點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
18
1
17
321.50
2026-03-11
30
2
28
339.50
2026-01-13
67
17
50
214.00
2025-11-11
1
15
-14
163.00
2025-09-11
0
11
-11
158.00
2025-09-08
5
0
5
151.00
2025-08-11
33
142
-109
169.00
2025-08-08
126
71
55
158.00
2025-08-06
25
99
-74
168.50
2025-08-05
103
44
59
153.50
2025-07-10
91
215
-124
156.50
2024-09-18
0
0
0
39.60
2024-09-02
0
0
0
38.75
2024-08-27
0
1
-1
38.95
2024-07-19
2
0
2
38.65
2024-04-23
0
3
-3
28.80
2024-02-16
0
5
-5
30.10
2024-02-01
0
0
0
30.10
2024-01-29
0
0
0
30.55
2024-01-25
0
0
0
30.95
2024-01-24
0
0
0
31.00
2024-01-18
0
0
0
31.35
2024-01-17
0
0
0
31.30
2024-01-15
0
0
0
31.05
2024-01-12
0
0
0
31.10
2024-01-11
0
0
0
31.20
2024-01-10
0
0
0
31.15
2024-01-09
0
0
0
31.35
2024-01-03
0
0
0
32.30
2024-01-02
0
0
0
31.85
2023-09-21
0
0
0
31.75
2023-09-18
0
1
-1
31.80
2023-09-13
0
0
0
31.55
2023-07-12
2
0
2
34.25
2023-07-11
4
0
4
35.55
2023-06-27
0
0
0
32.60
2023-04-07
0
0
0
34.85
2023-03-07
0
0
0
37.70
2023-03-02
0
0
0
37.70
2023-01-31
0
0
0
39.25
2022-11-04
0
0
0
34.15
2022-10-31
0
0
0
34.85
2022-10-25
2
0
2
36.55
2022-10-18
0
1
-1
37.20
2022-09-30
0
0
0
37.00
2022-07-29
0
0
0
40.90
2022-06-27
0
0
0
35.30
2022-02-23
0
0
0
45.90
2022-01-18
1
0
1
46.25
2021-09-06
1
4
-3
50.00
2021-07-16
0
5
-5
46.20
2021-06-28
0
2
-2
45.55
2021-05-19
2
0
2
42.90
2021-05-14
0
2
-2
44.50
2021-05-06
2
0
2
46.50
2021-03-16
2
0
2
48.55
2020-12-25
0
2
-2
48.90
2020-12-02
10
0
10
51.60
2020-11-13
1
0
1
47.30
2020-10-20
0
1
-1
47.80
2020-10-14
2
0
2
47.65
2020-07-17
0
16
-16
53.10
2020-06-02
5
0
5
53.10
2020-05-11
0
21
-21
56.20
2020-05-07
24
2
22
56.80
2019-12-02
1
30
-29
67.60
2019-11-08
34
0
34
72.20
合計 594 713 -119