| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
244
|
31
|
213
|
76.80
|
|
2026-05-05
|
45
|
108
|
-63
|
74.10
|
|
2026-04-17
|
21
|
67
|
-46
|
67.50
|
|
2026-03-30
|
1
|
23
|
-22
|
71.00
|
|
2026-03-09
|
148
|
204
|
-56
|
55.10
|
|
2026-01-30
|
95
|
155
|
-60
|
61.20
|
|
2026-01-27
|
96
|
430
|
-334
|
58.00
|
|
2026-01-21
|
268
|
69
|
199
|
62.50
|
|
2026-01-20
|
114
|
11
|
103
|
69.00
|
|
2026-01-19
|
65
|
17
|
48
|
70.50
|
|
2026-01-16
|
108
|
36
|
72
|
64.90
|
|
2026-01-12
|
2
|
44
|
-42
|
62.00
|
|
2025-12-22
|
18
|
100
|
-82
|
40.55
|
|
2025-12-17
|
22
|
59
|
-37
|
39.75
|
|
2025-12-16
|
50
|
5
|
45
|
38.85
|
|
2025-10-31
|
65
|
108
|
-43
|
36.50
|
|
2025-10-29
|
8
|
67
|
-59
|
37.30
|
|
2025-10-20
|
133
|
42
|
91
|
38.45
|
|
2025-10-15
|
29
|
8
|
21
|
35.75
|
|
2025-09-02
|
7
|
99
|
-92
|
32.55
|
|
2025-08-21
|
18
|
64
|
-46
|
32.55
|
|
2025-08-18
|
173
|
39
|
134
|
31.90
|
|
2025-07-30
|
1
|
15
|
-14
|
27.20
|
|
2025-07-18
|
15
|
0
|
15
|
26.65
|
|
2025-07-04
|
4
|
24
|
-20
|
27.10
|
|
2025-07-03
|
1
|
16
|
-15
|
28.45
|
|
2025-06-19
|
32
|
5
|
27
|
29.05
|
|
2025-05-08
|
0
|
17
|
-17
|
26.10
|
|
2025-04-07
|
2
|
0
|
2
|
25.70
|
|
2024-12-03
|
4
|
21
|
-17
|
34.00
|
|
2024-11-15
|
2
|
18
|
-16
|
35.35
|
|
2024-11-14
|
23
|
0
|
23
|
34.55
|
|
2024-11-13
|
3
|
20
|
-17
|
36.50
|
|
2024-11-05
|
6
|
16
|
-10
|
37.95
|
|
2024-11-04
|
6
|
0
|
6
|
36.80
|
|
2024-09-24
|
1
|
9
|
-8
|
36.15
|
|
2024-09-13
|
12
|
1
|
11
|
36.40
|
|
2024-08-28
|
2
|
21
|
-19
|
39.25
|
|
2024-08-27
|
25
|
0
|
25
|
39.55
|
|
2024-06-13
|
3
|
43
|
-40
|
52.40
|
|
2024-05-13
|
0
|
16
|
-16
|
45.60
|
|
2024-04-23
|
21
|
62
|
-41
|
47.00
|
|
2024-02-26
|
19
|
83
|
-64
|
53.50
|
|
2023-12-26
|
27
|
71
|
-44
|
51.60
|
|
2023-12-20
|
56
|
10
|
46
|
51.00
|
|
2023-12-15
|
88
|
37
|
51
|
52.50
|
|
2023-11-30
|
44
|
127
|
-83
|
53.10
|
|
2023-09-07
|
20
|
53
|
-33
|
44.10
|
|
2023-08-24
|
4
|
27
|
-23
|
38.95
|
|
2023-08-02
|
32
|
3
|
29
|
41.15
|
|
2023-04-20
|
3
|
33
|
-30
|
45.55
|
|
2023-02-09
|
56
|
98
|
-42
|
47.40
|
|
2023-02-06
|
24
|
71
|
-47
|
48.00
|
|
2023-01-10
|
28
|
60
|
-32
|
43.20
|
|
2023-01-09
|
17
|
52
|
-35
|
43.10
|
|
2022-12-30
|
17
|
1
|
16
|
39.50
|
|
2022-12-05
|
58
|
6
|
52
|
46.50
|
|
2022-08-29
|
21
|
3
|
18
|
50.00
|
|
2022-05-25
|
40
|
79
|
-39
|
67.80
|
|
2022-05-11
|
108
|
67
|
41
|
59.90
|
|
2022-05-10
|
130
|
77
|
53
|
62.00
|
|
2022-05-04
|
33
|
61
|
-28
|
63.00
|
|
2022-04-12
|
21
|
63
|
-42
|
71.10
|
|
2021-06-04
|
5
|
30
|
-25
|
26.10
|
|
2021-05-31
|
29
|
77
|
-48
|
26.50
|
|
2021-05-28
|
43
|
95
|
-52
|
25.55
|
|
2021-05-03
|
225
|
99
|
126
|
28.85
|
|
2021-04-23
|
168
|
264
|
-96
|
27.05
|
|
2021-04-13
|
169
|
102
|
67
|
25.65
|
|
2021-04-01
|
54
|
142
|
-88
|
24.40
|
|
2021-03-24
|
25
|
1
|
24
|
23.30
|
|
2021-03-23
|
123
|
174
|
-51
|
23.70
|
|
2021-03-03
|
181
|
94
|
87
|
23.15
|
|
2021-02-25
|
91
|
2
|
89
|
23.55
|
|
2021-02-22
|
24
|
88
|
-64
|
23.90
|
|
2021-02-04
|
20
|
0
|
20
|
20.95
|
|
2020-11-03
|
0
|
54
|
-54
|
16.65
|
|
2020-08-10
|
0
|
22
|
-22
|
9.46
|
|
2020-08-05
|
0
|
27
|
-27
|
9.85
|
|
2020-08-04
|
2
|
70
|
-68
|
9.77
|
|
2020-08-03
|
0
|
110
|
-110
|
9.77
|
|
2020-07-31
|
19
|
0
|
19
|
9.97
|
|
2020-07-30
|
21
|
0
|
21
|
9.99
|
|
2020-07-28
|
36
|
0
|
36
|
9.51
|
|
2020-07-24
|
63
|
3
|
60
|
10.45
|
|
2020-03-30
|
10
|
0
|
10
|
4.89
|
|
2020-02-03
|
0
|
60
|
-60
|
8.90
|
|
2019-11-20
|
10
|
0
|
10
|
9.15
|
|
2019-11-15
|
50
|
0
|
50
|
9.15
|
|
2019-11-11
|
0
|
10
|
-10
|
9.26
|
|
2019-09-25
|
10
|
0
|
10
|
10.75
|
| 合計 | 4117 | 4696 | -579 | |
