點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
14
3
11
287.50
2026-03-09
20
0
20
286.00
2026-01-14
2
12
-10
82.90
2026-01-07
21
5
16
84.30
2025-11-10
0
5
-5
73.80
2025-07-29
0
5
-5
68.10
2025-06-26
0
1
-1
72.90
2025-06-06
0
12
-12
72.30
2025-06-04
10
0
10
71.50
2025-02-14
1
8
-7
76.60
2024-12-26
0
11
-11
81.00
2024-12-25
1
27
-26
81.00
2024-12-24
1
10
-9
81.20
2024-11-07
103
249
-146
94.50
2024-10-30
215
15
200
104.50
2024-10-17
6
0
6
90.10
2024-07-12
0
3
-3
70.20
2024-07-05
0
10
-10
73.60
2024-06-19
0
4
-4
70.40
2024-06-17
5
0
5
71.00
2024-05-20
0
7
-7
68.80
2024-05-14
0
13
-13
67.30
2024-04-12
2
16
-14
74.30
2024-04-11
24
10
14
73.20
2024-02-16
0
10
-10
54.50
2024-01-09
0
7
-7
53.60
2023-12-20
6
0
6
55.80
2023-11-02
0
4
-4
51.30
2023-10-25
29
17
12
51.10
2023-09-22
1
3
-2
51.50
2023-07-21
0
52
-52
52.00
2023-06-26
26
1
25
58.40
2023-06-20
16
2
14
59.90
2023-06-19
17
2
15
61.20
2023-05-23
1
0
1
37.40
2023-05-22
1
0
1
37.30
2023-05-08
0
1
-1
38.80
2023-03-31
4
0
4
39.70
2023-03-27
6
0
6
38.70
2023-03-17
0
2
-2
36.15
2023-01-03
37
117
-80
36.40
2022-12-30
2
0
2
34.80
2022-12-20
86
6
80
35.55
2022-11-29
0
2
-2
35.00
2022-09-20
0
0
0
35.00
2022-04-08
0
1
-1
44.40
2022-02-14
2
0
2
45.60
2022-01-14
0
8
-8
46.05
2022-01-13
0
2
-2
47.05
2021-12-17
4
0
4
47.60
2021-12-14
4
0
4
48.00
2021-12-09
4
0
4
48.80
2021-08-19
0
2
-2
41.90
2020-12-31
0
15
-15
82.90
2020-10-23
0
10
-10
28.25
2020-10-22
10
0
10
28.50
2020-09-24
2
0
2
26.70
2020-07-09
0
7
-7
30.05
2020-07-02
0
2
-2
29.40
2020-05-27
0
2
-2
28.40
2020-04-06
1
0
1
22.95
2019-10-21
1
0
1
31.70
合計 685 701 -16