| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
4
|
-4
|
85.50
|
|
2025-12-24
|
0
|
12
|
-12
|
94.00
|
|
2025-12-23
|
14
|
2
|
12
|
95.40
|
|
2025-12-09
|
1
|
13
|
-12
|
85.90
|
|
2025-12-08
|
12
|
0
|
12
|
86.30
|
|
2025-11-28
|
1
|
7
|
-6
|
85.20
|
|
2025-11-27
|
9
|
3
|
6
|
84.50
|
|
2025-09-25
|
0
|
4
|
-4
|
80.70
|
|
2025-09-22
|
4
|
0
|
4
|
82.00
|
|
2025-07-23
|
0
|
1
|
-1
|
78.40
|
|
2025-07-14
|
0
|
5
|
-5
|
75.60
|
|
2025-07-11
|
6
|
1
|
5
|
77.70
|
|
2025-02-19
|
0
|
16
|
-16
|
87.20
|
|
2025-02-18
|
16
|
0
|
16
|
85.70
|
|
2024-05-24
|
20
|
5
|
15
|
92.50
|
|
2024-05-03
|
1
|
28
|
-27
|
103.50
|
|
2024-04-23
|
14
|
0
|
14
|
92.40
|
|
2024-04-11
|
11
|
3
|
8
|
90.20
|
|
2024-04-08
|
1
|
14
|
-13
|
91.00
|
|
2024-04-03
|
13
|
0
|
13
|
93.90
|
|
2024-03-28
|
0
|
5
|
-5
|
88.30
|
|
2024-03-11
|
15
|
10
|
5
|
70.30
|
|
2024-03-08
|
10
|
0
|
10
|
70.80
|
|
2024-03-07
|
1
|
20
|
-19
|
67.90
|
|
2024-03-06
|
34
|
15
|
19
|
66.50
|
|
2024-03-05
|
10
|
28
|
-18
|
64.40
|
|
2024-03-04
|
19
|
13
|
6
|
65.40
|
|
2024-03-01
|
33
|
11
|
22
|
62.70
|
|
2024-02-29
|
1
|
1
|
0
|
59.60
|
|
2024-02-27
|
0
|
12
|
-12
|
58.50
|
|
2024-02-26
|
16
|
4
|
12
|
59.80
|
|
2024-01-12
|
0
|
18
|
-18
|
59.30
|
|
2024-01-11
|
18
|
27
|
-9
|
60.60
|
|
2024-01-10
|
25
|
11
|
14
|
58.70
|
|
2024-01-09
|
13
|
0
|
13
|
58.20
|
|
2023-11-03
|
0
|
3
|
-3
|
50.90
|
|
2023-06-02
|
2
|
0
|
2
|
51.00
|
|
2023-03-06
|
0
|
0
|
0
|
53.20
|
|
2023-02-10
|
0
|
0
|
0
|
50.20
|
|
2023-02-08
|
0
|
0
|
0
|
50.50
|
|
2022-12-05
|
0
|
1
|
-1
|
49.75
|
|
2022-10-28
|
1
|
0
|
1
|
47.10
|
|
2022-09-14
|
0
|
9
|
-9
|
56.30
|
|
2022-09-13
|
9
|
3
|
6
|
55.70
|
|
2022-09-12
|
3
|
0
|
3
|
54.20
|
|
2021-06-10
|
0
|
16
|
-16
|
40.75
|
|
2020-12-16
|
0
|
3
|
-3
|
42.00
|
|
2020-11-27
|
3
|
0
|
3
|
41.25
|
|
2020-11-10
|
0
|
0
|
0
|
44.50
|
|
2020-11-04
|
0
|
0
|
0
|
44.65
|
|
2020-10-06
|
0
|
2
|
-2
|
41.60
|
|
2020-09-02
|
17
|
1
|
16
|
44.95
|
|
2020-07-31
|
0
|
10
|
-10
|
43.65
|
|
2020-07-28
|
10
|
1
|
9
|
43.50
|
|
2020-05-26
|
3
|
0
|
3
|
40.05
|
|
2020-05-11
|
0
|
11
|
-11
|
40.80
|
|
2020-05-07
|
11
|
0
|
11
|
40.70
|
|
2019-10-02
|
2
|
0
|
2
|
30.85
|
|
2019-09-12
|
1
|
0
|
1
|
31.40
|
|
2019-08-16
|
0
|
11
|
-11
|
32.00
|
| 合計 | 380 | 364 | 16 | |
