| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
51.60
|
|
2026-04-29
|
0
|
3
|
-3
|
50.90
|
|
2026-03-19
|
0
|
5
|
-5
|
51.50
|
|
2026-03-18
|
0
|
4
|
-4
|
52.00
|
|
2026-01-23
|
0
|
3
|
-3
|
50.00
|
|
2025-11-27
|
2
|
0
|
2
|
51.90
|
|
2025-11-18
|
0
|
11
|
-11
|
51.60
|
|
2025-11-17
|
11
|
0
|
11
|
52.70
|
|
2025-10-07
|
0
|
3
|
-3
|
52.80
|
|
2025-05-07
|
1
|
7
|
-6
|
60.90
|
|
2025-04-24
|
0
|
5
|
-5
|
56.30
|
|
2025-03-03
|
0
|
7
|
-7
|
68.60
|
|
2025-02-26
|
11
|
0
|
11
|
69.00
|
|
2025-01-14
|
3
|
0
|
3
|
60.80
|
|
2024-12-12
|
3
|
0
|
3
|
65.50
|
|
2024-09-24
|
0
|
4
|
-4
|
59.50
|
|
2024-09-10
|
5
|
0
|
5
|
56.90
|
|
2024-06-24
|
4
|
22
|
-18
|
77.90
|
|
2024-06-20
|
1
|
14
|
-13
|
78.70
|
|
2024-05-14
|
34
|
11
|
23
|
78.80
|
|
2023-12-22
|
3
|
0
|
3
|
71.00
|
|
2023-08-31
|
2
|
10
|
-8
|
72.10
|
|
2023-07-31
|
33
|
67
|
-34
|
80.00
|
|
2023-06-21
|
71
|
44
|
27
|
112.00
|
|
2023-06-07
|
187
|
127
|
60
|
123.00
|
|
2023-05-10
|
4
|
10
|
-6
|
61.60
|
|
2023-04-28
|
1
|
9
|
-8
|
62.80
|
|
2023-04-26
|
8
|
0
|
8
|
61.90
|
|
2023-04-21
|
0
|
11
|
-11
|
62.50
|
|
2023-03-08
|
19
|
1
|
18
|
67.60
|
|
2023-02-10
|
7
|
0
|
7
|
61.30
|
|
2023-01-30
|
0
|
25
|
-25
|
59.50
|
|
2023-01-13
|
21
|
1
|
20
|
59.00
|
|
2023-01-12
|
1
|
22
|
-21
|
60.90
|
|
2023-01-11
|
20
|
12
|
8
|
60.90
|
|
2023-01-06
|
25
|
0
|
25
|
61.30
|
|
2023-01-04
|
4
|
26
|
-22
|
61.90
|
|
2022-12-29
|
6
|
17
|
-11
|
61.80
|
|
2022-12-27
|
29
|
46
|
-17
|
60.70
|
|
2022-12-16
|
110
|
65
|
45
|
60.10
|
|
2022-12-05
|
7
|
18
|
-11
|
58.20
|
|
2022-11-24
|
0
|
3
|
-3
|
52.30
|
|
2022-11-21
|
18
|
7
|
11
|
52.50
|
|
2022-11-03
|
1
|
7
|
-6
|
48.50
|
|
2022-11-01
|
9
|
22
|
-13
|
47.60
|
|
2022-10-31
|
2
|
11
|
-9
|
45.85
|
|
2022-10-26
|
23
|
3
|
20
|
45.40
|
|
2022-10-25
|
10
|
2
|
8
|
45.50
|
|
2022-10-24
|
1
|
25
|
-24
|
46.60
|
|
2022-10-21
|
31
|
2
|
29
|
44.70
|
|
2022-10-20
|
1
|
12
|
-11
|
46.20
|
|
2022-10-19
|
3
|
18
|
-15
|
47.60
|
|
2022-10-18
|
6
|
17
|
-11
|
48.80
|
|
2022-10-17
|
68
|
9
|
59
|
49.25
|
|
2022-10-04
|
5
|
13
|
-8
|
58.10
|
|
2022-10-03
|
2
|
21
|
-19
|
57.90
|
|
2022-08-26
|
7
|
177
|
-170
|
66.30
|
|
2022-08-25
|
29
|
0
|
29
|
60.30
|
|
2022-08-24
|
124
|
0
|
124
|
60.60
|
|
2022-08-23
|
7
|
1
|
6
|
61.00
|
|
2022-08-22
|
26
|
12
|
14
|
61.30
|
|
2022-08-18
|
4
|
0
|
4
|
59.90
|
|
2022-08-17
|
9
|
4
|
5
|
60.00
|
|
2022-08-15
|
11
|
27
|
-16
|
59.70
|
|
2022-08-10
|
11
|
5
|
6
|
58.70
|
|
2022-08-05
|
32
|
13
|
19
|
60.20
|
|
2022-07-27
|
20
|
14
|
6
|
68.80
|
|
2022-06-27
|
26
|
14
|
12
|
65.20
|
|
2022-06-22
|
10
|
27
|
-17
|
63.50
|
|
2022-06-21
|
34
|
23
|
11
|
68.10
|
|
2022-06-15
|
17
|
5
|
12
|
69.40
|
|
2022-06-10
|
65
|
74
|
-9
|
72.50
|
|
2022-04-06
|
9
|
38
|
-29
|
66.70
|
|
2022-02-22
|
62
|
95
|
-33
|
58.90
|
|
2022-02-17
|
2
|
46
|
-44
|
54.50
|
|
2022-02-09
|
10
|
0
|
10
|
44.70
|
|
2022-01-12
|
4
|
0
|
4
|
41.05
|
|
2022-01-03
|
0
|
3
|
-3
|
42.60
|
|
2021-12-21
|
0
|
2
|
-2
|
42.35
|
|
2021-10-20
|
7
|
0
|
7
|
42.75
|
|
2021-10-15
|
0
|
7
|
-7
|
43.75
|
|
2021-10-12
|
4
|
0
|
4
|
42.35
|
|
2021-10-05
|
11
|
2
|
9
|
43.10
|
|
2021-10-04
|
3
|
14
|
-11
|
42.70
|
|
2021-09-29
|
11
|
6
|
5
|
41.60
|
|
2021-09-28
|
0
|
6
|
-6
|
42.10
|
|
2021-08-20
|
0
|
4
|
-4
|
39.00
|
|
2021-08-17
|
12
|
0
|
12
|
39.90
|
|
2021-07-14
|
1
|
10
|
-9
|
44.70
|
|
2021-05-27
|
12
|
1
|
11
|
38.00
|
|
2021-03-16
|
2
|
19
|
-17
|
44.80
|
|
2020-12-04
|
20
|
0
|
20
|
33.60
|
|
2020-09-18
|
2
|
0
|
2
|
29.50
|
|
2020-07-27
|
3
|
0
|
3
|
29.10
|
|
2020-07-20
|
0
|
2
|
-2
|
33.10
|
|
2020-06-30
|
1
|
0
|
1
|
33.65
|
|
2020-06-10
|
0
|
4
|
-4
|
35.65
|
|
2020-06-09
|
0
|
3
|
-3
|
36.05
|
|
2020-06-08
|
5
|
0
|
5
|
36.05
|
|
2020-04-30
|
0
|
30
|
-30
|
32.05
|
|
2020-04-16
|
30
|
0
|
30
|
29.75
|
|
2020-01-06
|
5
|
0
|
5
|
40.10
|
| 合計 | 1465 | 1470 | -5 | |
