| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
0
|
14
|
23.20
|
|
2026-05-06
|
0
|
5
|
-5
|
20.50
|
|
2026-05-04
|
4
|
1
|
3
|
18.85
|
|
2026-04-28
|
2
|
0
|
2
|
19.00
|
|
2026-03-27
|
1
|
0
|
1
|
19.85
|
|
2026-01-26
|
0
|
2
|
-2
|
25.70
|
|
2026-01-23
|
0
|
3
|
-3
|
26.00
|
|
2026-01-20
|
3
|
0
|
3
|
26.00
|
|
2026-01-19
|
0
|
3
|
-3
|
26.00
|
|
2026-01-15
|
1
|
3
|
-2
|
25.95
|
|
2026-01-13
|
0
|
8
|
-8
|
24.90
|
|
2026-01-12
|
1
|
5
|
-4
|
25.35
|
|
2026-01-09
|
0
|
5
|
-5
|
25.60
|
|
2025-12-26
|
0
|
2
|
-2
|
27.15
|
|
2025-12-24
|
0
|
1
|
-1
|
27.40
|
|
2025-12-16
|
0
|
2
|
-2
|
27.50
|
|
2025-12-09
|
2
|
0
|
2
|
28.60
|
|
2025-11-27
|
0
|
4
|
-4
|
29.00
|
|
2025-06-11
|
26
|
3
|
23
|
40.30
|
|
2025-05-15
|
20
|
55
|
-35
|
47.35
|
|
2025-04-16
|
1
|
20
|
-19
|
36.90
|
|
2025-04-14
|
11
|
0
|
11
|
30.50
|
|
2025-03-31
|
0
|
33
|
-33
|
35.40
|
|
2025-03-06
|
13
|
25
|
-12
|
34.55
|
|
2025-01-22
|
41
|
56
|
-15
|
26.00
|
|
2025-01-21
|
39
|
93
|
-54
|
25.85
|
|
2025-01-20
|
30
|
60
|
-30
|
26.10
|
|
2025-01-16
|
34
|
63
|
-29
|
27.65
|
|
2025-01-15
|
45
|
31
|
14
|
25.55
|
|
2025-01-03
|
4
|
0
|
4
|
23.70
|
|
2024-12-30
|
23
|
3
|
20
|
23.25
|
|
2024-12-18
|
2
|
7
|
-5
|
25.85
|
|
2024-12-17
|
6
|
22
|
-16
|
25.30
|
|
2024-12-04
|
0
|
2
|
-2
|
22.55
|
|
2024-12-03
|
2
|
0
|
2
|
22.10
|
|
2024-11-18
|
8
|
1
|
7
|
21.75
|
|
2024-11-14
|
15
|
7
|
8
|
22.75
|
|
2024-11-12
|
2
|
0
|
2
|
24.60
|
|
2024-11-05
|
1
|
0
|
1
|
25.10
|
|
2024-11-04
|
2
|
0
|
2
|
25.20
|
|
2024-10-29
|
4
|
0
|
4
|
25.30
|
|
2024-10-28
|
4
|
0
|
4
|
25.75
|
|
2024-09-20
|
0
|
1
|
-1
|
26.30
|
|
2024-07-04
|
18
|
0
|
18
|
33.75
|
|
2024-06-27
|
18
|
0
|
18
|
34.50
|
|
2024-06-24
|
56
|
10
|
46
|
35.50
|
|
2024-06-19
|
9
|
52
|
-43
|
36.20
|
|
2024-06-18
|
11
|
0
|
11
|
34.70
|
|
2024-06-07
|
8
|
56
|
-48
|
37.50
|
|
2024-06-03
|
73
|
31
|
42
|
36.20
|
|
2024-04-29
|
0
|
11
|
-11
|
28.75
|
|
2024-03-26
|
0
|
8
|
-8
|
29.65
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-21
|
5
|
0
|
5
|
30.65
|
|
2024-03-05
|
34
|
7
|
27
|
39.20
|
|
2024-01-04
|
128
|
56
|
72
|
29.60
|
|
2023-12-04
|
3
|
0
|
3
|
19.45
|
|
2023-09-26
|
0
|
0
|
0
|
19.40
|
|
2023-08-28
|
0
|
1
|
-1
|
19.90
|
|
2023-04-24
|
8
|
22
|
-14
|
22.60
|
|
2023-04-21
|
19
|
5
|
14
|
22.10
|
|
2023-04-20
|
17
|
36
|
-19
|
22.55
|
|
2023-03-06
|
9
|
32
|
-23
|
20.50
|
|
2023-02-07
|
5
|
0
|
5
|
16.70
|
|
2023-02-06
|
2
|
0
|
2
|
16.85
|
|
2023-02-03
|
3
|
0
|
3
|
17.00
|
|
2023-02-01
|
3
|
0
|
3
|
16.65
|
|
2023-01-31
|
1
|
0
|
1
|
16.50
|
|
2023-01-30
|
3
|
0
|
3
|
16.45
|
|
2023-01-13
|
2
|
0
|
2
|
16.35
|
|
2022-11-18
|
0
|
3
|
-3
|
16.75
|
|
2022-11-15
|
0
|
8
|
-8
|
17.20
|
|
2022-09-20
|
0
|
88
|
-88
|
20.10
|
|
2022-08-24
|
8
|
0
|
8
|
18.25
|
|
2022-08-08
|
4
|
20
|
-16
|
17.80
|
|
2022-08-04
|
5
|
0
|
5
|
16.00
|
|
2022-07-26
|
20
|
0
|
20
|
16.05
|
|
2022-07-12
|
15
|
0
|
15
|
16.00
|
|
2022-07-06
|
51
|
1
|
50
|
17.10
|
|
2022-07-05
|
19
|
0
|
19
|
19.00
|
|
2022-06-29
|
1
|
112
|
-111
|
20.70
|
|
2022-04-20
|
1
|
0
|
1
|
17.05
|
|
2022-03-22
|
0
|
1
|
-1
|
17.40
|
|
2022-03-18
|
1
|
0
|
1
|
16.90
|
|
2022-03-16
|
1
|
0
|
1
|
16.35
|
|
2022-03-08
|
23
|
0
|
23
|
15.90
|
|
2022-03-07
|
20
|
0
|
20
|
16.00
|
|
2022-03-03
|
10
|
0
|
10
|
16.70
|
|
2022-02-25
|
5
|
0
|
5
|
15.80
|
|
2022-02-24
|
10
|
0
|
10
|
16.15
|
|
2022-02-22
|
5
|
0
|
5
|
16.60
|
|
2021-11-04
|
2
|
0
|
2
|
16.25
|
|
2021-10-15
|
0
|
2
|
-2
|
15.15
|
|
2021-10-14
|
0
|
3
|
-3
|
15.25
|
|
2021-10-07
|
0
|
5
|
-5
|
14.85
|
|
2021-10-06
|
0
|
2
|
-2
|
14.75
|
|
2021-09-08
|
0
|
5
|
-5
|
14.80
|
|
2021-09-03
|
2
|
0
|
2
|
15.10
|
|
2021-08-02
|
5
|
0
|
5
|
14.35
|
|
2021-02-19
|
0
|
1
|
-1
|
20.05
|
|
2021-02-18
|
0
|
1
|
-1
|
20.25
|
|
2021-01-26
|
3
|
0
|
3
|
18.55
|
|
2020-12-31
|
0
|
9
|
-9
|
22.70
|
|
2020-12-08
|
0
|
7
|
-7
|
20.55
|
|
2020-11-09
|
10
|
0
|
10
|
23.50
|
|
2020-11-03
|
2
|
24
|
-22
|
23.80
|
|
2020-10-28
|
10
|
0
|
10
|
23.40
|
|
2020-10-15
|
0
|
22
|
-22
|
20.85
|
|
2020-10-14
|
22
|
0
|
22
|
21.25
|
|
2020-09-16
|
0
|
38
|
-38
|
24.50
|
| 合計 | 1051 | 1215 | -164 | |
