| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
71
|
-61
|
23.80
|
|
2026-05-27
|
31
|
0
|
31
|
23.80
|
|
2026-05-25
|
27
|
0
|
27
|
24.85
|
|
2026-05-21
|
1
|
54
|
-53
|
25.95
|
|
2026-05-15
|
4
|
63
|
-59
|
24.95
|
|
2026-05-05
|
1
|
20
|
-19
|
24.15
|
|
2026-05-04
|
14
|
2
|
12
|
23.75
|
|
2026-04-30
|
6
|
0
|
6
|
23.90
|
|
2026-04-27
|
19
|
0
|
19
|
23.90
|
|
2026-04-23
|
86
|
13
|
73
|
23.90
|
|
2026-04-22
|
94
|
10
|
84
|
24.50
|
|
2026-04-17
|
47
|
6
|
41
|
24.40
|
|
2026-04-16
|
63
|
0
|
63
|
24.55
|
|
2026-04-15
|
20
|
0
|
20
|
24.95
|
|
2026-04-14
|
22
|
0
|
22
|
24.80
|
|
2026-04-13
|
111
|
0
|
111
|
24.95
|
|
2026-04-10
|
22
|
0
|
22
|
25.00
|
|
2026-04-02
|
21
|
0
|
21
|
23.90
|
|
2026-03-31
|
56
|
24
|
32
|
23.60
|
|
2026-03-30
|
50
|
1
|
49
|
24.55
|
|
2026-03-26
|
30
|
0
|
30
|
25.65
|
|
2026-03-25
|
54
|
0
|
54
|
26.40
|
|
2026-03-18
|
30
|
329
|
-299
|
28.80
|
|
2026-03-04
|
44
|
0
|
44
|
24.90
|
|
2026-02-26
|
23
|
0
|
23
|
25.15
|
|
2026-02-24
|
28
|
7
|
21
|
25.30
|
|
2026-02-23
|
100
|
0
|
100
|
26.20
|
|
2026-02-09
|
16
|
0
|
16
|
27.20
|
|
2026-02-06
|
15
|
0
|
15
|
27.15
|
|
2026-02-05
|
12
|
2
|
10
|
27.55
|
|
2026-02-03
|
14
|
0
|
14
|
27.25
|
|
2026-01-21
|
27
|
0
|
27
|
29.35
|
|
2026-01-12
|
3
|
37
|
-34
|
31.80
|
|
2025-12-31
|
1
|
10
|
-9
|
28.95
|
|
2025-12-30
|
5
|
0
|
5
|
29.20
|
|
2025-12-29
|
30
|
0
|
30
|
29.15
|
|
2025-12-26
|
0
|
16
|
-16
|
29.80
|
|
2025-12-23
|
7
|
0
|
7
|
29.35
|
|
2025-12-19
|
11
|
0
|
11
|
29.15
|
|
2025-12-17
|
43
|
3
|
40
|
29.40
|
|
2025-12-16
|
20
|
0
|
20
|
30.55
|
|
2025-12-15
|
30
|
0
|
30
|
30.75
|
|
2025-12-10
|
47
|
0
|
47
|
31.30
|
|
2025-12-09
|
0
|
31
|
-31
|
32.10
|
|
2025-12-08
|
20
|
8
|
12
|
31.80
|
|
2025-12-05
|
22
|
51
|
-29
|
31.85
|
|
2025-12-04
|
1
|
55
|
-54
|
32.10
|
|
2025-12-03
|
57
|
25
|
32
|
31.40
|
|
2025-12-02
|
5
|
36
|
-31
|
32.35
|
|
2025-11-28
|
32
|
203
|
-171
|
32.95
|
|
2025-11-27
|
0
|
63
|
-63
|
30.50
|
|
2025-11-24
|
50
|
28
|
22
|
26.90
|
|
2025-11-21
|
1
|
41
|
-40
|
26.85
|
|
2025-11-20
|
30
|
0
|
30
|
26.30
|
|
2025-11-18
|
59
|
0
|
59
|
28.45
|
|
2025-11-14
|
46
|
0
|
46
|
30.35
|
|
2025-11-13
|
22
|
0
|
22
|
31.35
|
|
2025-11-11
|
100
|
6
|
94
|
31.85
|
|
2025-11-10
|
0
|
38
|
-38
|
31.35
|
|
2025-11-06
|
0
|
10
|
-10
|
29.90
|
|
2025-11-04
|
6
|
0
|
6
|
29.50
|
|
2025-11-03
|
14
|
0
|
14
|
29.75
|
|
2025-10-31
|
16
|
0
|
16
|
30.05
|
|
2025-10-30
|
30
|
4
|
26
|
30.45
|
|
2025-10-29
|
0
|
9
|
-9
|
31.25
|
|
2025-10-28
|
0
|
38
|
-38
|
30.75
|
|
2025-10-23
|
8
|
2
|
6
|
30.15
|
|
2025-10-21
|
9
|
0
|
9
|
30.05
|
|
2025-10-17
|
0
|
34
|
-34
|
30.85
|
|
2025-10-16
|
13
|
28
|
-15
|
29.75
|
|
2025-10-15
|
12
|
0
|
12
|
29.00
|
|
2025-09-30
|
10
|
0
|
10
|
32.00
|
|
2025-09-26
|
22
|
0
|
22
|
31.55
|
|
2025-09-25
|
122
|
18
|
104
|
32.10
|
|
2025-09-23
|
113
|
40
|
73
|
33.90
|
|
2025-09-05
|
17
|
4
|
13
|
30.20
|
|
2025-09-04
|
21
|
3
|
18
|
30.25
|
|
2025-08-27
|
0
|
35
|
-35
|
32.85
|
|
2025-08-26
|
2
|
80
|
-78
|
29.90
|
|
2025-08-22
|
12
|
0
|
12
|
27.35
|
|
2025-08-15
|
28
|
0
|
28
|
27.10
|
|
2025-08-14
|
12
|
4
|
8
|
27.60
|
|
2025-08-13
|
10
|
0
|
10
|
27.20
|
|
2025-08-12
|
9
|
0
|
9
|
27.55
|
|
2025-08-11
|
29
|
13
|
16
|
27.60
|
|
2025-08-08
|
8
|
0
|
8
|
28.35
|
|
2025-08-07
|
21
|
6
|
15
|
28.50
|
|
2025-08-06
|
12
|
1
|
11
|
28.95
|
|
2025-08-05
|
1
|
14
|
-13
|
29.15
|
|
2025-07-28
|
8
|
90
|
-82
|
30.55
|
|
2025-07-24
|
4
|
18
|
-14
|
28.15
|
|
2025-07-22
|
18
|
0
|
18
|
26.50
|
|
2025-07-10
|
0
|
22
|
-22
|
27.55
|
|
2025-07-04
|
8
|
0
|
8
|
27.15
|
|
2025-07-01
|
19
|
0
|
19
|
26.20
|
|
2025-06-26
|
2
|
51
|
-49
|
27.80
|
|
2025-06-23
|
8
|
0
|
8
|
26.10
|
|
2025-06-20
|
1
|
29
|
-28
|
26.90
|
|
2025-06-03
|
0
|
44
|
-44
|
26.05
|
|
2025-06-02
|
0
|
30
|
-30
|
25.60
|
|
2025-05-28
|
2
|
11
|
-9
|
24.35
|
|
2025-05-22
|
3
|
0
|
3
|
24.10
|
|
2025-05-21
|
6
|
0
|
6
|
24.30
|
|
2025-05-20
|
2
|
0
|
2
|
24.20
|
|
2025-05-16
|
17
|
0
|
17
|
23.90
|
|
2025-05-15
|
19
|
1
|
18
|
25.50
|
|
2025-05-14
|
6
|
0
|
6
|
25.40
|
|
2025-05-13
|
23
|
0
|
23
|
24.90
|
|
2025-05-09
|
14
|
0
|
14
|
24.40
|
|
2025-05-08
|
2
|
0
|
2
|
24.40
|
|
2025-04-30
|
10
|
0
|
10
|
23.35
|
|
2025-04-10
|
11
|
0
|
11
|
21.25
|
|
2025-03-28
|
22
|
0
|
22
|
25.40
|
|
2025-03-11
|
6
|
0
|
6
|
26.85
|
|
2025-03-06
|
7
|
0
|
7
|
27.05
|
|
2025-03-03
|
11
|
0
|
11
|
27.00
|
|
2025-02-04
|
10
|
0
|
10
|
27.00
|
|
2025-01-20
|
4
|
0
|
4
|
27.55
|
|
2024-10-16
|
12
|
70
|
-58
|
34.85
|
|
2024-08-30
|
0
|
15
|
-15
|
30.85
|
|
2024-08-22
|
2
|
13
|
-11
|
30.50
|
|
2024-07-29
|
2
|
104
|
-102
|
29.95
|
|
2024-07-16
|
39
|
8
|
31
|
33.90
|
|
2024-05-28
|
20
|
10
|
10
|
31.75
|
|
2024-05-15
|
20
|
0
|
20
|
30.10
|
|
2024-04-09
|
23
|
0
|
23
|
35.40
|
|
2024-03-18
|
33
|
3
|
30
|
32.65
|
|
2024-03-15
|
0
|
73
|
-73
|
33.20
|
|
2024-03-11
|
2
|
11
|
-9
|
33.60
|
|
2024-03-01
|
99
|
3
|
96
|
35.75
|
|
2024-02-01
|
49
|
12
|
37
|
35.00
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-03-17
|
0
|
2
|
-2
|
27.75
|
|
2023-03-16
|
0
|
5
|
-5
|
27.50
|
|
2023-03-13
|
0
|
20
|
-20
|
28.60
|
|
2023-02-03
|
2
|
0
|
2
|
25.35
|
|
2023-01-12
|
0
|
0
|
0
|
25.35
|
|
2023-01-11
|
0
|
1
|
-1
|
25.40
|
|
2022-11-23
|
0
|
4
|
-4
|
24.95
|
|
2022-11-01
|
0
|
0
|
0
|
25.50
|
|
2022-10-27
|
0
|
0
|
0
|
25.50
|
|
2022-10-20
|
20
|
0
|
20
|
25.60
|
|
2022-09-28
|
6
|
0
|
6
|
25.60
|
|
2022-09-27
|
4
|
0
|
4
|
25.65
|
|
2022-08-31
|
0
|
1
|
-1
|
27.30
|
|
2022-08-09
|
0
|
0
|
0
|
28.00
|
|
2022-08-03
|
0
|
0
|
0
|
28.00
|
|
2022-07-07
|
0
|
4
|
-4
|
27.00
|
|
2022-07-05
|
0
|
4
|
-4
|
27.10
|
|
2022-06-30
|
0
|
2
|
-2
|
27.55
|
|
2022-05-26
|
0
|
1
|
-1
|
31.15
|
|
2022-04-07
|
2
|
0
|
2
|
29.65
|
|
2022-03-29
|
1
|
0
|
1
|
28.85
|
|
2022-03-07
|
5
|
0
|
5
|
27.90
|
|
2022-02-18
|
1
|
0
|
1
|
29.50
|
|
2021-11-04
|
0
|
9
|
-9
|
29.30
|
|
2021-11-03
|
0
|
10
|
-10
|
29.00
|
|
2021-10-19
|
0
|
3
|
-3
|
28.75
|
|
2021-09-28
|
13
|
0
|
13
|
31.20
|
|
2021-08-09
|
2
|
0
|
2
|
30.10
|
|
2021-03-30
|
7
|
0
|
7
|
34.90
|
|
2021-02-26
|
3
|
0
|
3
|
33.20
|
|
2021-02-18
|
0
|
1
|
-1
|
32.70
|
|
2021-02-02
|
0
|
2
|
-2
|
31.80
|
|
2020-12-11
|
0
|
3
|
-3
|
33.60
|
|
2020-12-08
|
4
|
0
|
4
|
34.20
|
| 合計 | 2911 | 2293 | 618 | |
