| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
11
|
37
|
-26
|
47.75
|
|
2026-05-06
|
1
|
6
|
-5
|
39.10
|
|
2026-04-28
|
4
|
0
|
4
|
39.30
|
|
2026-04-16
|
0
|
9
|
-9
|
37.85
|
|
2026-04-14
|
1
|
8
|
-7
|
37.65
|
|
2026-04-02
|
0
|
6
|
-6
|
35.05
|
|
2026-04-01
|
0
|
6
|
-6
|
35.55
|
|
2026-03-30
|
0
|
6
|
-6
|
36.15
|
|
2026-03-25
|
0
|
4
|
-4
|
37.40
|
|
2026-03-19
|
1
|
6
|
-5
|
38.10
|
|
2026-03-18
|
0
|
10
|
-10
|
38.50
|
|
2026-03-13
|
0
|
10
|
-10
|
37.70
|
|
2026-03-05
|
0
|
11
|
-11
|
37.45
|
|
2026-02-24
|
0
|
5
|
-5
|
39.30
|
|
2026-01-23
|
0
|
5
|
-5
|
40.45
|
|
2026-01-07
|
0
|
5
|
-5
|
40.30
|
|
2025-12-12
|
0
|
4
|
-4
|
42.40
|
|
2025-12-05
|
2
|
0
|
2
|
41.40
|
|
2025-11-13
|
5
|
0
|
5
|
40.80
|
|
2025-11-11
|
0
|
9
|
-9
|
40.00
|
|
2025-11-05
|
2
|
0
|
2
|
39.55
|
|
2025-11-03
|
9
|
0
|
9
|
40.55
|
|
2025-10-31
|
5
|
0
|
5
|
40.85
|
|
2025-10-30
|
0
|
16
|
-16
|
41.20
|
|
2025-09-26
|
3
|
22
|
-19
|
41.25
|
|
2025-09-23
|
5
|
0
|
5
|
44.35
|
|
2025-07-14
|
5
|
0
|
5
|
38.45
|
|
2025-07-02
|
10
|
0
|
10
|
39.80
|
|
2025-07-01
|
7
|
0
|
7
|
40.45
|
|
2025-06-25
|
0
|
3
|
-3
|
39.60
|
|
2025-06-16
|
0
|
3
|
-3
|
38.15
|
|
2025-06-09
|
0
|
8
|
-8
|
39.05
|
|
2025-04-21
|
0
|
46
|
-46
|
32.10
|
|
2025-02-27
|
0
|
21
|
-21
|
54.30
|
|
2025-02-25
|
27
|
6
|
21
|
56.00
|
|
2025-02-11
|
23
|
2
|
21
|
56.80
|
|
2025-01-08
|
10
|
45
|
-35
|
56.70
|
|
2024-11-20
|
0
|
5
|
-5
|
47.00
|
|
2024-08-22
|
0
|
4
|
-4
|
46.20
|
|
2024-07-16
|
0
|
6
|
-6
|
53.10
|
|
2024-06-18
|
5
|
0
|
5
|
53.70
|
|
2024-04-25
|
0
|
4
|
-4
|
51.70
|
|
2024-04-02
|
7
|
0
|
7
|
60.70
|
|
2024-01-02
|
19
|
38
|
-19
|
62.50
|
|
2023-12-29
|
6
|
26
|
-20
|
62.20
|
|
2023-12-28
|
34
|
14
|
20
|
62.60
|
|
2023-12-20
|
10
|
1
|
9
|
55.70
|
|
2023-11-16
|
10
|
20
|
-10
|
47.15
|
|
2023-11-15
|
23
|
9
|
14
|
47.90
|
|
2023-11-09
|
5
|
26
|
-21
|
46.00
|
|
2023-10-24
|
31
|
11
|
20
|
49.25
|
|
2023-09-27
|
2
|
0
|
2
|
37.60
|
|
2023-09-20
|
1
|
0
|
1
|
37.95
|
|
2023-09-18
|
5
|
0
|
5
|
38.85
|
|
2023-09-11
|
2
|
0
|
2
|
36.65
|
|
2023-08-25
|
2
|
0
|
2
|
35.80
|
|
2023-08-22
|
2
|
0
|
2
|
35.10
|
|
2023-08-01
|
10
|
0
|
10
|
39.35
|
|
2023-07-31
|
0
|
10
|
-10
|
39.40
|
|
2023-07-10
|
9
|
0
|
9
|
40.20
|
|
2023-07-06
|
0
|
10
|
-10
|
41.65
|
|
2023-06-30
|
9
|
0
|
9
|
41.05
|
|
2023-06-01
|
3
|
0
|
3
|
43.30
|
|
2023-05-17
|
0
|
9
|
-9
|
42.60
|
|
2023-05-15
|
4
|
0
|
4
|
40.70
|
|
2023-05-12
|
5
|
10
|
-5
|
41.90
|
|
2023-05-04
|
9
|
2
|
7
|
43.55
|
|
2023-04-28
|
1
|
10
|
-9
|
44.10
|
|
2023-04-24
|
10
|
2
|
8
|
45.00
|
|
2023-03-20
|
1
|
7
|
-6
|
46.60
|
|
2023-03-15
|
7
|
0
|
7
|
46.00
|
|
2023-03-03
|
1
|
7
|
-6
|
48.20
|
|
2022-12-27
|
5
|
0
|
5
|
45.10
|
|
2022-11-07
|
1
|
64
|
-63
|
42.40
|
|
2022-10-06
|
14
|
5
|
9
|
45.80
|
|
2022-04-12
|
0
|
11
|
-11
|
70.20
|
|
2022-03-15
|
3
|
17
|
-14
|
68.00
|
|
2021-12-22
|
19
|
42
|
-23
|
104.00
|
|
2021-12-10
|
50
|
7
|
43
|
105.00
|
|
2021-11-22
|
12
|
35
|
-23
|
121.00
|
|
2021-11-19
|
37
|
13
|
24
|
119.00
|
|
2021-11-16
|
144
|
53
|
91
|
125.00
|
|
2021-06-22
|
7
|
59
|
-52
|
124.50
|
|
2021-05-06
|
3
|
37
|
-34
|
119.50
|
|
2020-11-12
|
5
|
32
|
-27
|
42.95
|
|
2020-11-11
|
48
|
8
|
40
|
44.50
|
|
2020-11-02
|
3
|
18
|
-15
|
40.00
|
|
2020-09-16
|
0
|
45
|
-45
|
46.00
|
|
2020-09-08
|
47
|
1
|
46
|
44.00
|
|
2020-06-03
|
1
|
11
|
-10
|
27.45
|
|
2020-04-28
|
28
|
56
|
-28
|
14.50
|
|
2020-04-23
|
18
|
0
|
18
|
14.35
|
|
2019-11-27
|
0
|
2
|
-2
|
17.00
|
|
2019-11-01
|
2
|
0
|
2
|
17.90
|
|
2019-10-17
|
2
|
0
|
2
|
17.55
|
|
2019-09-20
|
0
|
2
|
-2
|
17.00
|
|
2019-07-23
|
2
|
0
|
2
|
17.65
|
|
2019-07-15
|
0
|
3
|
-3
|
17.30
|
| 合計 | 815 | 1071 | -256 | |
