| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
50
|
-47
|
29.40
|
|
2026-05-15
|
65
|
18
|
47
|
27.55
|
|
2026-05-06
|
19
|
67
|
-48
|
27.55
|
|
2026-05-04
|
75
|
6
|
69
|
27.70
|
|
2026-04-29
|
12
|
70
|
-58
|
26.50
|
|
2026-03-31
|
29
|
66
|
-37
|
26.40
|
|
2026-03-27
|
39
|
6
|
33
|
27.95
|
|
2026-03-06
|
59
|
159
|
-100
|
33.00
|
|
2026-03-03
|
573
|
300
|
273
|
35.25
|
|
2026-02-26
|
528
|
324
|
204
|
33.00
|
|
2026-02-04
|
20
|
163
|
-143
|
26.95
|
|
2026-02-03
|
50
|
220
|
-170
|
24.50
|
|
2026-01-28
|
94
|
14
|
80
|
22.95
|
|
2026-01-09
|
63
|
8
|
55
|
21.60
|
|
2025-11-17
|
10
|
0
|
10
|
16.25
|
|
2025-11-11
|
0
|
10
|
-10
|
16.30
|
|
2025-11-07
|
13
|
0
|
13
|
16.20
|
|
2025-10-14
|
0
|
30
|
-30
|
16.65
|
|
2025-10-08
|
2
|
34
|
-32
|
17.00
|
|
2025-09-23
|
50
|
2
|
48
|
17.65
|
|
2025-09-12
|
10
|
0
|
10
|
16.90
|
|
2025-05-15
|
0
|
21
|
-21
|
18.90
|
|
2025-05-13
|
1
|
24
|
-23
|
18.85
|
|
2025-05-09
|
16
|
1
|
15
|
18.90
|
|
2025-05-08
|
1
|
15
|
-14
|
18.95
|
|
2025-04-29
|
48
|
7
|
41
|
19.50
|
|
2025-01-02
|
1
|
7
|
-6
|
20.80
|
|
2024-12-02
|
0
|
10
|
-10
|
23.80
|
|
2024-11-25
|
10
|
0
|
10
|
23.85
|
|
2024-11-08
|
2
|
36
|
-34
|
24.30
|
|
2024-10-11
|
11
|
0
|
11
|
25.15
|
|
2024-09-12
|
12
|
1
|
11
|
24.00
|
|
2024-08-23
|
7
|
25
|
-18
|
25.75
|
|
2024-07-02
|
77
|
273
|
-196
|
34.25
|
|
2024-07-01
|
115
|
30
|
85
|
31.15
|
|
2024-06-18
|
15
|
0
|
15
|
27.55
|
|
2024-06-03
|
3
|
29
|
-26
|
28.35
|
|
2024-05-31
|
25
|
0
|
25
|
27.60
|
|
2024-05-23
|
38
|
0
|
38
|
27.90
|
|
2024-04-30
|
0
|
27
|
-27
|
26.70
|
|
2024-04-22
|
0
|
27
|
-27
|
27.00
|
|
2024-04-11
|
23
|
0
|
23
|
27.55
|
|
2024-03-04
|
13
|
0
|
13
|
27.00
|
|
2023-09-25
|
10
|
0
|
10
|
26.65
|
|
2023-06-27
|
4
|
47
|
-43
|
33.25
|
|
2023-05-16
|
32
|
11
|
21
|
35.00
|
|
2023-04-26
|
35
|
116
|
-81
|
38.75
|
|
2023-02-03
|
9
|
119
|
-110
|
29.95
|
|
2023-01-16
|
0
|
27
|
-27
|
27.45
|
|
2022-12-07
|
1
|
13
|
-12
|
25.10
|
|
2022-11-17
|
5
|
25
|
-20
|
26.00
|
|
2022-11-15
|
22
|
3
|
19
|
25.80
|
|
2022-11-04
|
0
|
17
|
-17
|
24.60
|
|
2022-11-03
|
0
|
10
|
-10
|
24.40
|
|
2022-10-21
|
12
|
1
|
11
|
25.05
|
|
2022-10-20
|
21
|
42
|
-21
|
24.25
|
|
2022-10-04
|
0
|
32
|
-32
|
26.70
|
|
2022-08-15
|
0
|
31
|
-31
|
28.80
|
|
2022-08-05
|
18
|
0
|
18
|
28.15
|
|
2022-06-27
|
48
|
12
|
36
|
30.80
|
|
2022-06-02
|
10
|
0
|
10
|
29.20
|
|
2022-05-04
|
1
|
12
|
-11
|
30.40
|
|
2022-03-24
|
0
|
90
|
-90
|
33.90
|
|
2022-01-06
|
67
|
5
|
62
|
34.65
|
|
2021-12-08
|
4
|
76
|
-72
|
35.45
|
|
2021-11-01
|
81
|
149
|
-68
|
32.85
|
|
2021-10-20
|
2
|
60
|
-58
|
30.60
|
|
2021-09-27
|
12
|
0
|
12
|
28.10
|
|
2021-09-16
|
30
|
0
|
30
|
29.30
|
|
2021-09-09
|
13
|
0
|
13
|
28.55
|
|
2021-09-03
|
0
|
13
|
-13
|
30.50
|
|
2021-08-26
|
2
|
22
|
-20
|
28.90
|
|
2021-08-13
|
17
|
2
|
15
|
29.40
|
|
2021-07-30
|
2
|
28
|
-26
|
32.15
|
|
2021-07-14
|
8
|
100
|
-92
|
33.00
|
|
2021-06-25
|
65
|
4
|
61
|
32.00
|
|
2021-06-15
|
15
|
52
|
-37
|
31.55
|
|
2021-06-01
|
37
|
3
|
34
|
32.15
|
|
2021-04-16
|
80
|
39
|
41
|
38.40
|
|
2020-11-18
|
21
|
68
|
-47
|
33.00
|
|
2020-07-07
|
90
|
0
|
90
|
7.71
|
|
2020-06-30
|
0
|
50
|
-50
|
7.34
|
|
2020-06-24
|
0
|
20
|
-20
|
7.17
|
|
2020-05-21
|
0
|
40
|
-40
|
7.24
|
|
2020-03-31
|
50
|
50
|
50
|
4.85
|
|
2019-09-19
|
0
|
47
|
-47
|
9.23
|
| 合計 | 2956 | 3516 | -510 | |