| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
8
|
-8
|
47.85
|
|
2026-05-25
|
0
|
12
|
-12
|
48.10
|
|
2026-05-19
|
0
|
5
|
-5
|
47.05
|
|
2026-05-15
|
12
|
0
|
12
|
46.85
|
|
2026-04-17
|
0
|
12
|
-12
|
50.10
|
|
2026-04-10
|
3
|
0
|
3
|
47.85
|
|
2026-03-24
|
0
|
4
|
-4
|
48.15
|
|
2026-03-19
|
0
|
10
|
-10
|
49.90
|
|
2026-03-18
|
10
|
0
|
10
|
51.30
|
|
2026-02-02
|
1
|
24
|
-23
|
49.20
|
|
2026-01-20
|
18
|
55
|
-37
|
59.40
|
|
2026-01-13
|
12
|
2
|
10
|
50.50
|
|
2026-01-12
|
1
|
13
|
-12
|
51.00
|
|
2025-12-26
|
1
|
11
|
-10
|
52.90
|
|
2025-08-22
|
13
|
38
|
-25
|
46.10
|
|
2025-08-21
|
34
|
10
|
24
|
47.05
|
|
2025-08-13
|
3
|
0
|
3
|
42.40
|
|
2025-07-09
|
0
|
0
|
0
|
41.20
|
|
2025-05-02
|
3
|
0
|
3
|
42.95
|
|
2025-04-18
|
0
|
10
|
-10
|
39.55
|
|
2025-04-15
|
5
|
0
|
5
|
39.20
|
|
2025-04-14
|
10
|
5
|
5
|
37.60
|
|
2025-03-21
|
0
|
10
|
-10
|
49.35
|
|
2025-03-19
|
1
|
51
|
-50
|
50.20
|
|
2025-03-07
|
20
|
2
|
18
|
48.10
|
|
2025-01-06
|
0
|
7
|
-7
|
46.60
|
|
2024-12-24
|
0
|
10
|
-10
|
46.30
|
|
2024-12-17
|
0
|
8
|
-8
|
45.55
|
|
2024-11-19
|
9
|
0
|
9
|
50.00
|
|
2024-11-18
|
7
|
0
|
7
|
49.00
|
|
2024-11-15
|
3
|
0
|
3
|
50.00
|
|
2024-11-14
|
19
|
0
|
19
|
49.50
|
|
2024-08-15
|
0
|
10
|
-10
|
47.95
|
|
2024-08-05
|
0
|
30
|
-30
|
45.45
|
|
2024-07-30
|
0
|
4
|
-4
|
51.10
|
|
2024-07-10
|
5
|
0
|
5
|
58.80
|
|
2024-07-04
|
2
|
16
|
-14
|
59.10
|
|
2024-06-21
|
7
|
0
|
7
|
60.30
|
|
2024-05-30
|
82
|
117
|
-35
|
64.60
|
|
2024-04-17
|
10
|
0
|
10
|
57.70
|
|
2024-02-29
|
18
|
2
|
16
|
49.50
|
|
2024-02-23
|
21
|
53
|
-32
|
49.55
|
|
2024-02-20
|
38
|
15
|
23
|
48.90
|
|
2024-02-05
|
0
|
13
|
-13
|
43.10
|
|
2024-01-24
|
9
|
0
|
9
|
41.95
|
|
2024-01-09
|
0
|
14
|
-14
|
44.20
|
|
2024-01-05
|
12
|
2
|
10
|
45.85
|
|
2023-12-14
|
1
|
24
|
-23
|
45.90
|
|
2023-11-16
|
3
|
16
|
-13
|
43.65
|
|
2023-11-15
|
4
|
17
|
-13
|
42.35
|
|
2023-11-13
|
23
|
5
|
18
|
42.25
|
|
2023-11-08
|
16
|
0
|
16
|
40.50
|
|
2023-11-03
|
0
|
4
|
-4
|
40.20
|
|
2023-11-02
|
0
|
14
|
-14
|
39.55
|
|
2023-11-01
|
0
|
5
|
-5
|
38.80
|
|
2023-10-16
|
0
|
26
|
-26
|
41.30
|
|
2023-10-04
|
0
|
30
|
-30
|
46.35
|
|
2023-09-25
|
12
|
1
|
11
|
45.90
|
|
2023-08-22
|
12
|
56
|
-44
|
47.30
|
|
2023-08-07
|
56
|
22
|
34
|
46.90
|
|
2023-08-02
|
20
|
77
|
-57
|
45.00
|
|
2023-07-21
|
85
|
13
|
72
|
44.00
|
|
2023-07-17
|
26
|
6
|
20
|
39.80
|
|
2023-07-14
|
20
|
2
|
18
|
39.10
|
|
2023-07-05
|
12
|
0
|
12
|
38.85
|
|
2023-06-26
|
15
|
1
|
14
|
37.90
|
|
2023-06-21
|
53
|
17
|
36
|
39.20
|
|
2023-06-20
|
6
|
65
|
-59
|
38.80
|
|
2023-06-14
|
2
|
10
|
-8
|
35.90
|
|
2023-05-23
|
15
|
2
|
13
|
36.10
|
|
2023-05-17
|
20
|
2
|
18
|
35.15
|
|
2023-05-15
|
0
|
25
|
-25
|
34.05
|
|
2023-05-05
|
14
|
3
|
11
|
36.75
|
|
2023-04-24
|
14
|
0
|
14
|
34.95
|
|
2023-04-19
|
6
|
21
|
-15
|
35.10
|
|
2023-03-03
|
10
|
0
|
10
|
30.25
|
|
2023-02-20
|
0
|
4
|
-4
|
29.20
|
|
2022-12-29
|
0
|
6
|
-6
|
26.05
|
|
2022-09-13
|
0
|
3
|
-3
|
30.30
|
|
2022-09-12
|
3
|
0
|
3
|
30.20
|
|
2022-07-21
|
3
|
10
|
-7
|
32.95
|
|
2022-07-05
|
0
|
9
|
-9
|
30.80
|
|
2022-05-30
|
0
|
8
|
-8
|
33.65
|
|
2022-05-26
|
9
|
0
|
9
|
32.80
|
|
2022-05-12
|
0
|
10
|
-10
|
32.10
|
|
2022-04-27
|
0
|
15
|
-15
|
33.50
|
|
2022-03-21
|
10
|
0
|
10
|
39.60
|
|
2022-01-10
|
19
|
1
|
18
|
38.25
|
|
2021-11-30
|
47
|
13
|
34
|
34.10
|
|
2021-11-24
|
27
|
4
|
23
|
32.75
|
|
2021-11-10
|
0
|
11
|
-11
|
31.55
|
|
2021-06-29
|
10
|
0
|
10
|
28.65
|
|
2021-04-22
|
2
|
86
|
-84
|
34.95
|
|
2021-04-08
|
31
|
0
|
31
|
34.60
|
|
2021-03-24
|
106
|
22
|
84
|
34.00
|
|
2021-03-22
|
46
|
3
|
43
|
31.20
|
|
2021-03-15
|
80
|
0
|
80
|
31.50
|
|
2020-11-26
|
0
|
16
|
-16
|
19.40
|
|
2020-11-17
|
16
|
0
|
16
|
18.95
|
|
2020-09-30
|
0
|
6
|
-6
|
18.10
|
|
2020-09-29
|
0
|
2
|
-2
|
17.95
|
|
2020-07-13
|
4
|
0
|
4
|
17.10
|
| 合計 | 1247 | 1276 | -29 | |
