點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

旭隼 (6409)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 12.1%
10日大漲率 9.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
7
2
5
740.00
2026-03-02
9
1
8
890.00
2026-01-30
11
1
10
853.00
2026-01-12
5
3
2
1005.00
2026-01-09
0
4
-4
1025.00
2026-01-02
1
7
-6
1015.00
2025-12-18
0
8
-8
965.00
2025-12-08
2
5
-3
1035.00
2025-12-05
0
7
-7
1050.00
2025-11-20
0
9
-9
1065.00
2025-11-07
3
0
3
1225.00
2025-10-31
8
0
8
1210.00
2025-10-03
1
4
-3
923.00
2025-10-02
4
0
4
917.00
2025-10-01
0
7
-7
913.00
2025-09-25
7
0
7
942.00
2025-09-24
0
3
-3
952.00
2025-09-22
7
0
7
943.00
2025-08-29
7
0
7
990.00
2025-06-04
0
1
-1
1410.00
2025-04-21
0
1
-1
1295.00
2025-04-15
1
0
1
1375.00
2025-04-14
1
3
-2
1355.00
2025-04-11
1
0
1
1375.00
2025-04-10
1
0
1
1275.00
2025-03-14
0
1
-1
1510.00
2024-04-17
0
0
0
1630.00
2024-04-08
0
0
0
1585.00
2024-01-08
0
0
0
1630.00
2023-12-07
0
0
0
1540.00
2023-10-19
0
0
0
1550.00
2023-08-02
1
0
1
1660.00
2023-07-03
0
1
-1
2005.00
2023-06-29
0
1
-1
1945.00
2023-06-27
1
0
1
1900.00
2023-06-21
1
0
1
1930.00
2023-05-12
0
1
-1
1670.00
2023-05-10
0
1
-1
1715.00
2023-05-05
1
0
1
1800.00
2023-03-21
1
0
1
1635.00
2023-03-01
0
4
-4
1710.00
2023-02-16
1
0
1
1570.00
2023-02-13
2
0
2
1590.00
2023-02-08
1
0
1
1690.00
2022-12-06
1
0
1
1710.00
2022-11-25
0
1
-1
1625.00
2022-11-24
2
1
1
1645.00
2022-08-30
0
1
-1
1740.00
2022-07-20
1
1
0
1525.00
2022-07-15
0
1
-1
1500.00
2022-07-14
1
0
1
1450.00
2022-06-10
0
1
-1
1420.00
2022-01-04
0
1
-1
1585.00
2021-12-22
1
0
1
1550.00
2021-12-20
1
0
1
1495.00
2021-11-25
2
0
2
1600.00
2021-11-19
1
0
1
1710.00
2021-11-18
0
0
0
1770.00
2021-11-15
0
1
-1
1810.00
2021-10-08
0
1
-1
1510.00
2021-03-31
0
1
-1
1105.00
2021-03-05
0
0
0
1130.00
合計 95 85 10