| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
14
|
3
|
11
|
174.00
|
|
2025-11-17
|
3
|
17
|
-14
|
164.00
|
|
2025-11-14
|
14
|
1
|
13
|
169.50
|
|
2025-10-22
|
1
|
12
|
-11
|
191.50
|
|
2025-10-20
|
19
|
5
|
14
|
202.00
|
|
2025-07-25
|
0
|
1
|
-1
|
105.00
|
|
2025-07-01
|
0
|
3
|
-3
|
111.50
|
|
2025-06-20
|
0
|
4
|
-4
|
106.00
|
|
2025-04-29
|
1
|
5
|
-4
|
100.50
|
|
2025-04-28
|
0
|
3
|
-3
|
97.00
|
|
2025-04-25
|
5
|
0
|
5
|
95.40
|
|
2025-04-21
|
2
|
0
|
2
|
91.30
|
|
2025-04-14
|
1
|
10
|
-9
|
92.60
|
|
2025-04-07
|
1
|
0
|
1
|
110.00
|
|
2025-03-04
|
0
|
5
|
-5
|
132.50
|
|
2025-02-14
|
8
|
0
|
8
|
131.50
|
|
2025-02-11
|
0
|
8
|
-8
|
131.00
|
|
2025-02-05
|
7
|
11
|
-4
|
132.00
|
|
2025-02-03
|
6
|
0
|
6
|
123.50
|
|
2024-12-20
|
2
|
0
|
2
|
141.00
|
|
2024-08-12
|
21
|
33
|
-12
|
144.50
|
|
2024-04-10
|
0
|
3
|
-3
|
89.50
|
|
2024-04-09
|
0
|
7
|
-7
|
91.00
|
|
2024-03-28
|
11
|
0
|
11
|
78.80
|
|
2024-02-20
|
4
|
7
|
-3
|
73.40
|
|
2023-11-28
|
1
|
0
|
1
|
65.00
|
|
2023-11-23
|
0
|
2
|
-2
|
64.20
|
|
2023-11-22
|
2
|
0
|
2
|
64.60
|
|
2023-10-05
|
0
|
3
|
-3
|
73.10
|
|
2023-09-18
|
1
|
13
|
-12
|
71.90
|
|
2023-09-06
|
7
|
1
|
6
|
71.70
|
|
2023-08-25
|
0
|
10
|
-10
|
66.20
|
|
2023-08-23
|
0
|
4
|
-4
|
65.70
|
|
2023-08-21
|
12
|
0
|
12
|
67.10
|
|
2023-08-15
|
0
|
4
|
-4
|
64.20
|
|
2023-08-14
|
4
|
0
|
4
|
63.30
|
|
2023-08-09
|
0
|
5
|
-5
|
68.80
|
|
2023-08-08
|
18
|
1
|
17
|
69.10
|
|
2023-08-02
|
0
|
4
|
-4
|
63.00
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-04-25
|
0
|
2
|
-2
|
50.20
|
|
2023-04-24
|
0
|
1
|
-1
|
52.00
|
|
2023-03-30
|
7
|
0
|
7
|
57.10
|
|
2023-03-20
|
0
|
10
|
-10
|
56.20
|
|
2023-02-24
|
0
|
0
|
0
|
45.40
|
|
2022-12-21
|
0
|
0
|
0
|
43.30
|
|
2022-12-12
|
0
|
4
|
-4
|
42.00
|
|
2022-12-01
|
5
|
0
|
5
|
41.70
|
|
2022-10-03
|
0
|
0
|
0
|
40.10
|
|
2022-09-22
|
0
|
1
|
-1
|
40.65
|
|
2022-09-20
|
0
|
7
|
-7
|
40.55
|
|
2022-09-07
|
0
|
0
|
0
|
39.95
|
|
2022-09-01
|
0
|
0
|
0
|
39.90
|
|
2022-08-30
|
0
|
1
|
-1
|
40.00
|
|
2022-08-22
|
1
|
0
|
1
|
40.30
|
|
2022-08-16
|
0
|
0
|
0
|
40.35
|
|
2022-08-12
|
0
|
0
|
0
|
40.35
|
|
2022-07-13
|
0
|
1
|
-1
|
41.20
|
|
2022-06-22
|
0
|
0
|
0
|
49.75
|
|
2022-06-21
|
0
|
0
|
0
|
49.75
|
|
2022-04-26
|
0
|
1
|
-1
|
55.00
|
|
2022-04-11
|
0
|
0
|
0
|
55.60
|
|
2022-03-03
|
0
|
0
|
0
|
57.80
|
|
2021-10-27
|
0
|
4
|
-4
|
51.60
|
|
2021-10-05
|
0
|
3
|
-3
|
48.25
|
|
2021-06-07
|
0
|
7
|
-7
|
59.80
|
|
2021-05-10
|
5
|
0
|
5
|
66.00
|
|
2021-02-25
|
0
|
20
|
-20
|
58.60
|
|
2021-01-11
|
0
|
60
|
-60
|
60.60
|
|
2021-01-06
|
38
|
0
|
38
|
53.80
|
|
2021-01-05
|
3
|
39
|
-36
|
55.60
|
|
2020-12-31
|
53
|
16
|
37
|
56.00
|
|
2020-12-30
|
10
|
0
|
10
|
56.00
|
|
2020-12-21
|
0
|
17
|
-17
|
54.10
|
|
2020-12-18
|
19
|
0
|
19
|
54.30
|
|
2020-12-09
|
18
|
6
|
12
|
55.40
|
|
2020-10-15
|
3
|
66
|
-63
|
51.80
|
|
2020-10-14
|
13
|
35
|
-22
|
49.25
|
|
2020-10-13
|
22
|
1
|
21
|
48.40
|
|
2020-10-12
|
6
|
0
|
6
|
48.45
|
|
2020-10-08
|
20
|
0
|
20
|
49.05
|
|
2020-10-07
|
41
|
17
|
24
|
49.70
|
|
2020-10-06
|
0
|
30
|
-30
|
51.70
|
|
2020-10-05
|
6
|
0
|
6
|
50.20
|
|
2020-09-29
|
41
|
0
|
41
|
49.25
|
|
2020-09-23
|
6
|
0
|
6
|
49.15
|
|
2020-09-09
|
4
|
0
|
4
|
51.70
|
|
2020-02-20
|
2
|
0
|
2
|
34.80
|
| 合計 | 488 | 534 | -46 | |
