| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
108.50
|
|
2026-05-29
|
9
|
0
|
9
|
112.50
|
|
2026-04-28
|
21
|
9
|
12
|
133.50
|
|
2026-03-25
|
0
|
7
|
-7
|
105.50
|
|
2026-02-06
|
1
|
8
|
-7
|
70.00
|
|
2026-01-14
|
2
|
10
|
-8
|
47.80
|
|
2026-01-12
|
15
|
6
|
9
|
49.75
|
|
2026-01-08
|
0
|
10
|
-10
|
47.50
|
|
2025-12-22
|
4
|
16
|
-12
|
49.35
|
|
2025-12-08
|
14
|
5
|
9
|
38.20
|
|
2025-12-01
|
0
|
14
|
-14
|
34.35
|
|
2025-11-28
|
14
|
0
|
14
|
31.25
|
|
2025-11-20
|
0
|
0
|
0
|
27.00
|
|
2025-11-19
|
0
|
0
|
0
|
27.15
|
|
2025-11-17
|
1
|
0
|
1
|
27.90
|
|
2025-11-13
|
0
|
0
|
0
|
28.25
|
|
2025-11-11
|
0
|
0
|
0
|
27.65
|
|
2025-10-17
|
0
|
0
|
0
|
28.70
|
|
2025-10-07
|
0
|
1
|
-1
|
29.00
|
|
2025-10-02
|
3
|
0
|
3
|
29.35
|
|
2025-09-03
|
0
|
1
|
-1
|
29.85
|
|
2025-09-02
|
1
|
0
|
1
|
29.95
|
|
2025-08-21
|
0
|
1
|
-1
|
29.60
|
|
2025-08-11
|
0
|
1
|
-1
|
29.35
|
|
2025-08-07
|
0
|
2
|
-2
|
30.20
|
|
2025-08-04
|
0
|
1
|
-1
|
28.90
|
|
2025-07-24
|
1
|
0
|
1
|
29.15
|
|
2025-07-23
|
1
|
0
|
1
|
28.85
|
|
2025-07-21
|
4
|
0
|
4
|
28.55
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-23
|
0
|
4
|
-4
|
28.75
|
|
2025-04-29
|
0
|
1
|
-1
|
30.05
|
|
2025-03-19
|
0
|
3
|
-3
|
35.50
|
|
2025-03-17
|
0
|
2
|
-2
|
36.20
|
|
2025-02-05
|
2
|
0
|
2
|
34.70
|
|
2025-02-03
|
2
|
0
|
2
|
33.70
|
|
2024-11-28
|
1
|
0
|
1
|
36.90
|
|
2024-11-06
|
0
|
1
|
-1
|
37.25
|
|
2024-11-01
|
0
|
1
|
-1
|
39.15
|
|
2024-10-04
|
1
|
0
|
1
|
38.00
|
|
2024-09-11
|
0
|
0
|
0
|
35.00
|
|
2024-09-09
|
0
|
0
|
0
|
35.00
|
|
2024-08-26
|
1
|
0
|
1
|
33.35
|
|
2024-08-06
|
1
|
0
|
1
|
32.85
|
|
2024-08-02
|
0
|
1
|
-1
|
34.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-24
|
0
|
0
|
0
|
32.30
|
|
2024-06-19
|
0
|
0
|
0
|
32.00
|
|
2024-06-18
|
1
|
0
|
1
|
32.00
|
|
2024-06-12
|
1
|
0
|
1
|
32.90
|
|
2024-06-11
|
0
|
1
|
-1
|
32.90
|
|
2024-06-06
|
0
|
0
|
0
|
34.20
|
|
2024-06-03
|
1
|
0
|
1
|
35.00
|
|
2024-04-23
|
0
|
0
|
0
|
37.00
|
|
2024-03-15
|
0
|
1
|
-1
|
32.15
|
|
2024-03-13
|
0
|
0
|
0
|
33.30
|
|
2024-02-16
|
0
|
1
|
-1
|
32.60
|
|
2024-01-19
|
0
|
0
|
0
|
32.25
|
|
2023-11-16
|
0
|
5
|
-5
|
29.35
|
|
2023-11-10
|
0
|
1
|
-1
|
30.00
|
|
2023-11-09
|
1
|
0
|
1
|
29.80
|
|
2023-11-01
|
0
|
0
|
0
|
29.10
|
|
2023-10-20
|
0
|
0
|
0
|
30.05
|
|
2023-10-06
|
0
|
0
|
0
|
31.35
|
|
2023-09-20
|
0
|
0
|
0
|
30.65
|
|
2023-09-11
|
0
|
0
|
0
|
29.00
|
|
2023-08-31
|
1
|
0
|
1
|
28.90
|
|
2023-08-29
|
0
|
0
|
0
|
29.00
|
|
2023-08-23
|
1
|
0
|
1
|
29.40
|
|
2023-08-16
|
0
|
0
|
0
|
29.85
|
|
2023-06-27
|
0
|
0
|
0
|
28.60
|
|
2023-06-26
|
0
|
0
|
0
|
28.95
|
|
2023-06-21
|
0
|
0
|
0
|
29.00
|
|
2023-06-19
|
0
|
0
|
0
|
29.20
|
|
2023-06-15
|
0
|
0
|
0
|
29.10
|
|
2023-05-16
|
0
|
0
|
0
|
30.50
|
|
2023-05-15
|
0
|
0
|
0
|
30.00
|
|
2023-05-12
|
0
|
0
|
0
|
30.50
|
|
2023-05-02
|
0
|
0
|
0
|
30.80
|
|
2023-04-10
|
0
|
0
|
0
|
30.10
|
|
2023-03-15
|
0
|
0
|
0
|
32.45
|
|
2023-02-09
|
0
|
1
|
-1
|
32.55
|
|
2023-02-07
|
0
|
0
|
0
|
33.35
|
|
2022-11-11
|
1
|
0
|
1
|
28.40
|
|
2022-10-24
|
0
|
0
|
0
|
27.40
|
|
2022-10-21
|
0
|
0
|
0
|
28.00
|
|
2022-10-20
|
0
|
0
|
0
|
27.95
|
|
2022-08-29
|
0
|
0
|
0
|
41.20
|
|
2022-08-23
|
0
|
2
|
-2
|
41.70
|
|
2022-07-20
|
0
|
0
|
0
|
37.55
|
|
2022-06-23
|
0
|
0
|
0
|
38.75
|
|
2022-04-25
|
0
|
0
|
0
|
41.00
|
|
2020-12-31
|
0
|
1
|
-1
|
74.80
|
|
2020-12-30
|
1
|
0
|
1
|
75.00
|
| 合計 | 112 | 120 | -8 | |
