| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
1340.00
|
|
2026-05-22
|
2
|
4
|
-2
|
1360.00
|
|
2026-05-15
|
8
|
3
|
5
|
1370.00
|
|
2026-05-14
|
0
|
3
|
-3
|
1460.00
|
|
2026-05-13
|
3
|
0
|
3
|
1425.00
|
|
2026-04-10
|
0
|
8
|
-8
|
1600.00
|
|
2026-04-02
|
0
|
4
|
-4
|
1375.00
|
|
2026-03-27
|
2
|
7
|
-5
|
1420.00
|
|
2026-03-20
|
2
|
10
|
-8
|
1165.00
|
|
2026-03-18
|
2
|
7
|
-5
|
1110.00
|
|
2026-02-24
|
1
|
3
|
-2
|
754.00
|
|
2026-01-30
|
5
|
12
|
-7
|
799.00
|
|
2026-01-16
|
9
|
0
|
9
|
726.00
|
|
2026-01-14
|
4
|
0
|
4
|
793.00
|
|
2025-12-31
|
9
|
13
|
-4
|
631.00
|
|
2025-12-16
|
6
|
0
|
6
|
600.00
|
|
2025-12-15
|
7
|
2
|
5
|
622.00
|
|
2025-12-12
|
10
|
1
|
9
|
632.00
|
|
2025-12-10
|
4
|
9
|
-5
|
623.00
|
|
2025-12-09
|
1
|
9
|
-8
|
615.00
|
|
2025-12-03
|
1
|
2
|
-1
|
562.00
|
|
2025-12-02
|
0
|
1
|
-1
|
549.00
|
|
2025-11-21
|
2
|
1
|
1
|
524.00
|
|
2025-11-19
|
0
|
21
|
-21
|
533.00
|
|
2025-11-13
|
7
|
5
|
2
|
603.00
|
|
2025-11-12
|
5
|
0
|
5
|
607.00
|
|
2025-11-11
|
0
|
7
|
-7
|
628.00
|
|
2025-11-10
|
5
|
1
|
4
|
601.00
|
|
2025-11-07
|
0
|
4
|
-4
|
625.00
|
|
2025-11-05
|
4
|
0
|
4
|
611.00
|
|
2025-11-04
|
2
|
0
|
2
|
620.00
|
|
2025-10-31
|
0
|
2
|
-2
|
633.00
|
|
2025-10-29
|
0
|
3
|
-3
|
645.00
|
|
2025-10-28
|
1
|
13
|
-12
|
599.00
|
|
2025-10-27
|
1
|
0
|
1
|
603.00
|
|
2025-10-22
|
14
|
0
|
14
|
611.00
|
|
2025-10-21
|
9
|
18
|
-9
|
619.00
|
|
2025-10-17
|
1
|
8
|
-7
|
639.00
|
|
2025-10-08
|
2
|
0
|
2
|
682.00
|
|
2025-09-26
|
10
|
1
|
9
|
708.00
|
|
2025-09-25
|
6
|
1
|
5
|
765.00
|
|
2025-09-23
|
2
|
14
|
-12
|
812.00
|
|
2025-09-19
|
4
|
0
|
4
|
731.00
|
|
2025-09-16
|
0
|
3
|
-3
|
695.00
|
|
2025-09-15
|
5
|
3
|
2
|
690.00
|
|
2025-09-11
|
6
|
2
|
4
|
749.00
|
|
2025-09-10
|
15
|
3
|
12
|
750.00
|
|
2025-09-09
|
6
|
19
|
-13
|
754.00
|
|
2025-09-01
|
0
|
11
|
-11
|
672.00
|
|
2025-08-28
|
4
|
0
|
4
|
625.00
|
|
2025-08-27
|
0
|
1
|
-1
|
632.00
|
|
2025-08-21
|
1
|
2
|
-1
|
627.00
|
|
2025-08-20
|
3
|
0
|
3
|
620.00
|
|
2025-08-19
|
1
|
5
|
-4
|
646.00
|
|
2025-08-14
|
8
|
1
|
7
|
656.00
|
|
2025-08-13
|
1
|
3
|
-2
|
659.00
|
|
2025-08-11
|
7
|
0
|
7
|
662.00
|
|
2025-08-07
|
19
|
5
|
14
|
676.00
|
|
2025-08-06
|
1
|
18
|
-17
|
615.00
|
|
2025-08-05
|
1
|
0
|
1
|
631.00
|
|
2025-08-04
|
5
|
2
|
3
|
632.00
|
|
2025-08-01
|
2
|
0
|
2
|
645.00
|
|
2025-07-23
|
5
|
1
|
4
|
670.00
|
|
2025-07-22
|
15
|
10
|
5
|
674.00
|
|
2025-07-18
|
9
|
1
|
8
|
718.00
|
|
2025-07-17
|
2
|
0
|
2
|
715.00
|
|
2025-07-01
|
9
|
2
|
7
|
648.00
|
|
2025-06-16
|
2
|
18
|
-16
|
594.00
|
|
2025-06-13
|
17
|
50
|
-33
|
540.00
|
|
2025-06-06
|
4
|
0
|
4
|
440.00
|
|
2025-06-04
|
1
|
0
|
1
|
436.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-06-02
|
5
|
0
|
5
|
430.00
|
|
2025-05-29
|
16
|
0
|
16
|
451.00
|
|
2025-05-28
|
8
|
0
|
8
|
454.00
|
|
2025-05-27
|
5
|
13
|
-8
|
478.00
|
|
2025-05-26
|
3
|
6
|
-3
|
459.00
|
|
2025-05-23
|
3
|
22
|
-19
|
476.00
|
|
2025-05-21
|
0
|
1
|
-1
|
397.00
|
|
2025-05-15
|
2
|
1
|
1
|
387.50
|
|
2025-05-14
|
3
|
2
|
1
|
392.00
|
|
2025-05-12
|
1
|
0
|
1
|
385.00
|
|
2025-05-09
|
1
|
0
|
1
|
371.50
|
|
2025-05-08
|
2
|
0
|
2
|
374.00
|
|
2025-05-07
|
2
|
0
|
2
|
374.00
|
|
2025-05-05
|
1
|
0
|
1
|
374.00
|
|
2025-04-18
|
2
|
1
|
1
|
354.00
|
|
2025-04-17
|
1
|
0
|
1
|
351.00
|
|
2025-04-16
|
2
|
0
|
2
|
352.00
|
|
2025-04-08
|
16
|
0
|
16
|
348.50
|
|
2025-04-02
|
1
|
0
|
1
|
430.00
|
|
2025-03-18
|
1
|
0
|
1
|
479.50
|
|
2025-02-10
|
0
|
1
|
-1
|
476.50
|
|
2025-01-02
|
0
|
6
|
-6
|
604.00
|
|
2024-12-23
|
1
|
0
|
1
|
721.00
|
|
2024-12-20
|
2
|
0
|
2
|
725.00
|
|
2024-12-17
|
2
|
1
|
1
|
762.00
|
|
2024-12-16
|
0
|
3
|
-3
|
757.00
|
|
2024-12-11
|
0
|
5
|
-5
|
800.00
|
|
2024-11-28
|
1
|
32
|
-31
|
748.00
|
|
2024-11-27
|
4
|
0
|
4
|
775.00
|
|
2024-11-12
|
5
|
1
|
4
|
764.00
|
|
2024-11-07
|
5
|
1
|
4
|
799.00
|
|
2024-11-06
|
3
|
8
|
-5
|
790.00
|
|
2024-10-25
|
12
|
5
|
7
|
730.00
|
|
2024-10-24
|
9
|
17
|
-8
|
759.00
|
|
2024-10-22
|
2
|
11
|
-9
|
826.00
|
|
2024-10-21
|
3
|
1
|
2
|
868.00
|
|
2024-10-18
|
2
|
0
|
2
|
881.00
|
|
2024-09-24
|
4
|
8
|
-4
|
940.00
|
|
2024-09-18
|
5
|
3
|
2
|
925.00
|
|
2024-09-12
|
5
|
10
|
-5
|
956.00
|
|
2024-08-29
|
10
|
5
|
5
|
968.00
|
|
2024-08-15
|
0
|
5
|
-5
|
831.00
|
|
2024-07-11
|
8
|
1
|
7
|
646.00
|
|
2024-06-27
|
3
|
0
|
3
|
606.00
|
|
2024-06-26
|
0
|
3
|
-3
|
615.00
|
|
2024-06-19
|
5
|
0
|
5
|
526.00
|
|
2024-06-04
|
6
|
0
|
6
|
422.00
|
|
2024-06-03
|
5
|
0
|
5
|
437.50
|
|
2024-05-31
|
7
|
0
|
7
|
410.50
|
|
2024-05-30
|
4
|
0
|
4
|
421.00
|
|
2024-05-28
|
2
|
0
|
2
|
420.00
|
|
2024-05-24
|
0
|
49
|
-49
|
428.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-17
|
0
|
2
|
-2
|
388.50
|
|
2024-04-22
|
5
|
0
|
5
|
378.50
|
|
2024-01-30
|
7
|
0
|
7
|
187.00
|
|
2024-01-02
|
3
|
0
|
3
|
147.00
|
|
2023-12-01
|
1
|
0
|
1
|
151.50
|
|
2023-11-28
|
3
|
0
|
3
|
150.00
|
|
2023-11-21
|
2
|
0
|
2
|
132.00
|
|
2023-09-26
|
0
|
0
|
0
|
116.50
|
|
2023-09-13
|
3
|
0
|
3
|
115.00
|
|
2023-09-08
|
2
|
0
|
2
|
115.00
|
|
2023-09-05
|
0
|
0
|
0
|
108.50
|
|
2023-08-08
|
1
|
0
|
1
|
120.00
|
|
2023-08-07
|
1
|
0
|
1
|
128.00
|
|
2023-08-01
|
6
|
0
|
6
|
129.00
|
|
2022-09-21
|
0
|
1
|
-1
|
92.00
|
|
2022-03-03
|
1
|
0
|
1
|
100.00
|
|
2022-01-14
|
0
|
1
|
-1
|
103.00
|
|
2021-09-09
|
0
|
1
|
-1
|
96.50
|
|
2021-08-24
|
0
|
2
|
-2
|
101.50
|
|
2021-08-19
|
1
|
0
|
1
|
101.50
|
|
2021-08-03
|
0
|
2
|
-2
|
130.00
|
|
2021-08-02
|
2
|
0
|
2
|
123.50
|
|
2021-04-19
|
0
|
2
|
-2
|
76.80
|
|
2021-04-16
|
2
|
0
|
2
|
78.50
|
|
2021-03-26
|
1
|
0
|
1
|
71.70
|
|
2021-03-08
|
0
|
3
|
-3
|
68.50
|
|
2021-01-12
|
6
|
0
|
6
|
67.90
|
|
2019-11-07
|
0
|
2
|
-2
|
43.70
|
|
2019-10-08
|
2
|
0
|
2
|
44.25
|
|
2019-09-09
|
0
|
1
|
-1
|
39.15
|
| 合計 | 548 | 596 | -48 | |
