點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 23.9%
10日大漲率 13%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
2
11
-9
420.00
2026-04-27
13
7
6
419.50
2026-04-22
4
23
-19
415.50
2026-04-15
28
11
17
430.00
2026-03-31
2
10
-8
293.50
2025-12-23
3
0
3
285.50
2025-06-23
2
0
2
202.50
2025-06-20
0
8
-8
200.00
2025-06-18
0
5
-5
205.00
2025-06-17
5
0
5
204.50
2025-05-19
5
0
5
194.50
2025-05-13
5
0
5
190.00
2025-04-21
6
0
6
164.00
2025-04-17
3
0
3
174.50
2025-04-08
5
0
5
162.00
2025-04-07
2
0
2
180.00
2025-03-19
2
0
2
210.00
2025-01-22
0
2
-2
224.50
2024-04-09
5
0
5
171.50
2024-01-16
1
3
-2
151.00
2023-12-20
2
0
2
151.00
2023-12-19
0
5
-5
151.00
2023-12-14
5
1
4
153.50
2023-09-14
0
5
-5
157.50
2023-09-01
0
10
-10
164.00
2023-08-31
1
11
-10
168.50
2023-06-15
0
21
-21
144.50
2023-06-14
20
2
18
140.00
2023-03-13
0
3
-3
103.00
2023-02-16
2
10
-8
102.00
2023-02-08
0
6
-6
99.60
2023-01-10
5
0
5
95.10
2022-12-01
4
0
4
88.40
2022-10-07
1
0
1
85.00
2022-10-03
1
0
1
83.90
2022-09-30
1
0
1
85.10
2022-09-29
2
0
2
84.20
2022-09-26
3
0
3
83.10
2022-08-30
0
2
-2
91.50
2022-08-02
3
0
3
79.50
2022-07-29
1
0
1
79.60
2022-05-09
2
8
-6
83.40
2022-05-06
6
1
5
85.90
2022-03-28
2
0
2
84.00
2022-01-12
0
5
-5
81.00
2021-11-11
0
2
-2
64.60
2021-08-31
2
0
2
64.20
2021-07-19
2
17
-15
74.20
2020-12-21
0
4
-4
64.80
2020-12-18
6
22
-16
64.10
2020-12-11
2
0
2
61.60
2020-12-10
2
0
2
62.30
2020-11-16
1
0
1
59.70
2020-11-10
0
1
-1
60.20
2020-08-31
0
2
-2
62.90
2020-08-26
0
3
-3
63.50
2020-07-30
1
0
1
62.20
2020-05-15
0
2
-2
60.40
2020-01-15
3
0
3
65.80
2020-01-03
14
0
14
65.30
2019-12-25
0
17
-17
66.90
2019-11-06
23
6
17
68.50
2019-11-05
0
17
-17
68.90
2019-09-18
17
0
17
71.90
2019-09-11
0
20
-20
71.90
2019-09-06
15
0
15
70.80
合計 242 283 -41