點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雍智科技 (6683)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 31%
10日大漲率 35.7%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
5
-5
1385.00
2026-03-23
5
0
5
1160.00
2026-03-04
0
6
-6
750.00
2025-11-27
0
3
-3
389.00
2025-08-05
7
25
-18
360.50
2025-06-19
4
10
-6
347.00
2025-04-25
4
1
3
294.50
2025-04-23
7
11
-4
285.00
2025-04-14
10
6
4
276.50
2025-04-10
6
0
6
276.50
2025-03-28
0
10
-10
351.00
2025-03-06
1
6
-5
402.00
2025-01-13
3
12
-9
465.00
2024-12-04
4
1
3
336.00
2024-11-21
0
3
-3
332.00
2024-11-20
6
3
3
334.00
2024-11-12
0
5
-5
351.00
2024-10-30
1
0
1
334.00
2024-10-08
16
0
16
353.00
2024-10-07
4
0
4
349.50
2023-09-22
1
0
1
190.00
2023-09-19
2
0
2
191.50
2023-06-20
0
3
-3
224.50
2023-04-12
0
3
-3
212.00
2023-04-10
0
10
-10
206.00
2023-01-17
2
0
2
188.50
2023-01-16
20
0
20
190.00
2022-10-27
3
0
3
151.50
2022-10-25
2
0
2
143.50
2022-08-24
2
0
2
189.00
2022-06-28
1
0
1
215.00
2022-06-10
0
2
-2
250.00
2022-05-13
0
1
-1
224.50
2022-04-07
0
3
-3
260.00
2022-03-31
0
4
-4
281.50
2022-03-30
8
3
5
287.00
2022-03-18
2
0
2
244.50
2021-12-30
0
6
-6
320.00
2021-12-24
0
1
-1
313.50
2021-11-26
10
0
10
320.00
2021-07-29
0
6
-6
350.50
2021-07-28
0
26
-26
332.50
2021-07-08
0
3
-3
364.50
2021-06-21
2
6
-4
325.00
2021-06-17
0
10
-10
322.00
2021-06-16
5
0
5
319.00
2021-06-11
18
1
17
322.00
2021-01-07
1
9
-8
330.00
2021-01-05
0
7
-7
316.50
2020-12-04
12
0
12
321.00
2020-12-01
0
12
-12
326.00
2020-11-30
13
0
13
317.00
2020-11-24
0
11
-11
342.50
2020-11-04
2
20
-18
325.00
2020-11-03
8
2
6
314.50
2020-10-30
15
4
11
310.50
2020-10-23
19
8
11
310.00
2020-10-14
2
12
-10
283.00
2020-10-12
10
0
10
275.50
2020-01-31
16
0
16
181.50
2019-12-31
8
2
6
225.50
2019-12-10
3
0
3
200.50
2019-11-21
4
8
-4
198.00
2019-08-30
7
0
7
199.00
合計 276 290 -14