| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
46.65
|
|
2026-05-18
|
0
|
0
|
0
|
45.60
|
|
2026-05-14
|
0
|
0
|
0
|
48.00
|
|
2026-04-23
|
0
|
1
|
-1
|
52.00
|
|
2026-04-21
|
0
|
1
|
-1
|
50.60
|
|
2026-02-05
|
0
|
1
|
-1
|
56.40
|
|
2026-01-05
|
4
|
0
|
4
|
56.30
|
|
2026-01-02
|
8
|
0
|
8
|
58.30
|
|
2025-12-26
|
0
|
0
|
0
|
52.00
|
|
2025-11-14
|
0
|
7
|
-7
|
61.90
|
|
2025-11-11
|
8
|
0
|
8
|
57.60
|
|
2025-10-30
|
0
|
0
|
0
|
43.20
|
|
2025-10-29
|
0
|
0
|
0
|
43.20
|
|
2025-10-23
|
0
|
0
|
0
|
43.25
|
|
2025-10-13
|
0
|
0
|
0
|
43.30
|
|
2025-09-18
|
0
|
0
|
0
|
44.80
|
|
2025-09-04
|
0
|
0
|
0
|
46.30
|
|
2025-08-28
|
0
|
0
|
0
|
47.90
|
|
2025-08-06
|
0
|
0
|
0
|
45.10
|
|
2025-07-18
|
0
|
0
|
0
|
44.50
|
|
2025-07-16
|
0
|
0
|
0
|
43.50
|
|
2025-07-01
|
0
|
0
|
0
|
43.10
|
|
2025-06-24
|
0
|
0
|
0
|
42.30
|
|
2025-06-23
|
0
|
0
|
0
|
41.70
|
|
2025-06-18
|
0
|
0
|
0
|
44.45
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-12
|
0
|
0
|
0
|
48.40
|
|
2025-05-09
|
0
|
0
|
0
|
46.75
|
|
2025-05-08
|
0
|
0
|
0
|
48.15
|
|
2025-05-06
|
0
|
0
|
0
|
47.85
|
|
2025-05-05
|
0
|
0
|
0
|
47.00
|
|
2025-04-30
|
0
|
0
|
0
|
49.10
|
|
2025-04-28
|
0
|
0
|
0
|
51.00
|
|
2025-04-23
|
0
|
0
|
0
|
46.80
|
|
2025-02-26
|
0
|
0
|
0
|
56.50
|
|
2025-02-11
|
0
|
0
|
0
|
57.50
|
|
2025-02-05
|
0
|
1
|
-1
|
55.60
|
|
2025-02-04
|
1
|
0
|
1
|
54.50
|
|
2024-12-25
|
0
|
0
|
0
|
55.30
|
|
2024-11-28
|
0
|
1
|
-1
|
56.10
|
|
2024-10-23
|
0
|
0
|
0
|
53.50
|
|
2024-09-26
|
0
|
0
|
0
|
52.50
|
|
2024-09-24
|
0
|
0
|
0
|
52.40
|
|
2024-09-11
|
0
|
0
|
0
|
52.30
|
|
2024-09-10
|
0
|
0
|
0
|
52.30
|
|
2024-09-05
|
0
|
0
|
0
|
53.10
|
|
2024-09-02
|
0
|
0
|
0
|
54.00
|
|
2024-08-29
|
0
|
0
|
0
|
54.60
|
|
2024-08-19
|
0
|
0
|
0
|
55.50
|
|
2024-07-23
|
0
|
0
|
0
|
67.60
|
|
2024-06-20
|
0
|
2
|
-2
|
72.00
|
|
2024-06-18
|
2
|
0
|
2
|
73.60
|
|
2024-06-13
|
0
|
2
|
-2
|
73.30
|
|
2024-05-31
|
0
|
0
|
0
|
63.80
|
|
2024-05-27
|
0
|
0
|
0
|
63.50
|
|
2024-05-17
|
1
|
0
|
1
|
64.50
|
|
2024-05-16
|
1
|
0
|
1
|
64.50
|
|
2024-04-23
|
0
|
0
|
0
|
64.60
|
|
2024-04-17
|
0
|
0
|
0
|
68.30
|
|
2024-04-12
|
0
|
0
|
0
|
70.90
|
|
2024-02-02
|
0
|
0
|
0
|
80.10
|
|
2023-11-28
|
0
|
1
|
-1
|
82.90
|
|
2023-10-24
|
0
|
1
|
-1
|
83.60
|
|
2023-10-17
|
0
|
1
|
-1
|
85.20
|
|
2023-09-20
|
1
|
0
|
1
|
86.40
|
|
2023-09-19
|
0
|
1
|
-1
|
88.00
|
|
2023-08-28
|
0
|
1
|
-1
|
83.10
|
|
2023-08-14
|
0
|
2
|
-2
|
88.10
|
|
2023-08-11
|
1
|
0
|
1
|
92.40
|
|
2023-07-04
|
2
|
0
|
2
|
98.20
|
|
2023-06-14
|
0
|
3
|
-3
|
99.90
|
|
2023-06-07
|
2
|
0
|
2
|
113.00
|
|
2023-05-31
|
1
|
5
|
-4
|
111.50
|
|
2023-05-25
|
4
|
1
|
3
|
114.50
|
|
2023-05-19
|
0
|
6
|
-6
|
118.00
|
|
2023-05-08
|
0
|
5
|
-5
|
130.00
|
|
2023-03-02
|
1
|
15
|
-14
|
70.50
|
|
2023-03-01
|
16
|
1
|
15
|
66.60
|
|
2023-02-06
|
1
|
0
|
1
|
46.85
|
|
2022-09-22
|
0
|
1
|
-1
|
42.15
|
|
2022-08-23
|
0
|
1
|
-1
|
48.60
|
|
2022-07-21
|
0
|
0
|
0
|
38.05
|
|
2022-06-30
|
0
|
0
|
0
|
0.00
|
|
2022-06-29
|
0
|
0
|
0
|
40.50
|
|
2022-04-22
|
1
|
0
|
1
|
41.75
|
|
2022-04-07
|
0
|
1
|
-1
|
43.30
|
|
2022-03-23
|
1
|
0
|
1
|
45.55
|
|
2022-01-24
|
0
|
1
|
-1
|
50.00
|
|
2022-01-11
|
1
|
0
|
1
|
50.50
|
|
2021-12-29
|
1
|
0
|
1
|
50.30
|
|
2021-12-22
|
0
|
1
|
-1
|
51.00
|
|
2021-12-06
|
1
|
0
|
1
|
52.00
|
|
2021-09-10
|
0
|
1
|
-1
|
60.40
|
| 合計 | 59 | 65 | -6 | |
