| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
10
|
-10
|
17.80
|
|
2026-05-04
|
11
|
24
|
-13
|
19.25
|
|
2026-04-21
|
23
|
1
|
22
|
21.50
|
|
2026-04-15
|
1
|
8
|
-7
|
20.50
|
|
2026-04-07
|
0
|
11
|
-11
|
20.00
|
|
2026-03-02
|
4
|
22
|
-18
|
21.20
|
|
2026-02-25
|
22
|
7
|
15
|
21.10
|
|
2025-12-18
|
0
|
22
|
-22
|
22.80
|
|
2025-12-09
|
21
|
0
|
21
|
22.55
|
|
2025-12-04
|
1
|
10
|
-9
|
21.85
|
|
2025-11-21
|
13
|
2
|
11
|
20.25
|
|
2025-11-14
|
0
|
13
|
-13
|
21.50
|
|
2025-10-27
|
3
|
19
|
-16
|
22.70
|
|
2025-10-23
|
5
|
31
|
-26
|
22.65
|
|
2025-10-20
|
11
|
0
|
11
|
22.30
|
|
2025-10-09
|
11
|
0
|
11
|
21.70
|
|
2025-10-02
|
19
|
0
|
19
|
21.90
|
|
2025-09-26
|
1
|
10
|
-9
|
22.00
|
|
2025-09-17
|
17
|
1
|
16
|
22.30
|
|
2025-09-09
|
24
|
0
|
24
|
23.70
|
|
2025-09-08
|
0
|
12
|
-12
|
23.10
|
|
2025-08-19
|
6
|
30
|
-24
|
23.20
|
|
2025-08-01
|
15
|
0
|
15
|
20.35
|
|
2025-07-30
|
15
|
0
|
15
|
20.30
|
|
2025-07-29
|
10
|
0
|
10
|
20.35
|
|
2025-07-23
|
0
|
15
|
-15
|
20.70
|
|
2025-07-21
|
15
|
0
|
15
|
20.65
|
|
2025-07-11
|
0
|
10
|
-10
|
20.05
|
|
2025-07-10
|
10
|
0
|
10
|
20.00
|
|
2025-05-29
|
0
|
7
|
-7
|
22.50
|
|
2025-04-30
|
0
|
20
|
-20
|
20.85
|
|
2025-04-28
|
25
|
7
|
18
|
20.95
|
|
2025-03-04
|
7
|
0
|
7
|
23.05
|
|
2025-02-24
|
4
|
0
|
4
|
23.60
|
|
2025-02-19
|
0
|
39
|
-39
|
24.00
|
|
2025-01-14
|
3
|
21
|
-18
|
22.55
|
|
2025-01-09
|
0
|
21
|
-21
|
22.50
|
|
2025-01-08
|
0
|
14
|
-14
|
23.20
|
|
2024-12-30
|
8
|
0
|
8
|
24.30
|
|
2024-12-17
|
0
|
23
|
-23
|
24.20
|
|
2024-10-04
|
0
|
15
|
-15
|
25.60
|
|
2024-08-26
|
2
|
35
|
-33
|
26.30
|
|
2024-08-16
|
2
|
116
|
-114
|
25.75
|
|
2024-08-06
|
4
|
55
|
-51
|
24.35
|
|
2024-08-02
|
77
|
33
|
44
|
28.75
|
|
2024-07-23
|
41
|
69
|
-28
|
27.45
|
|
2024-07-19
|
220
|
86
|
134
|
29.00
|
|
2024-07-11
|
25
|
405
|
-380
|
27.00
|
|
2024-07-03
|
125
|
8
|
117
|
|
|
2024-06-26
|
112
|
75
|
37
|
25.10
|
|
2024-06-25
|
144
|
15
|
129
|
25.80
|
|
2024-06-21
|
49
|
296
|
-247
|
26.35
|
|
2024-06-20
|
123
|
50
|
73
|
25.25
|
|
2024-05-09
|
40
|
5
|
35
|
23.25
|
|
2024-05-02
|
13
|
0
|
13
|
21.90
|
|
2024-04-29
|
36
|
1
|
35
|
22.00
|
|
2024-04-23
|
84
|
6
|
78
|
24.00
|
|
2024-04-22
|
78
|
4
|
74
|
23.85
|
|
2023-11-03
|
0
|
22
|
-22
|
17.75
|
|
2023-09-14
|
1
|
27
|
-26
|
19.05
|
|
2023-09-12
|
19
|
0
|
19
|
18.40
|
|
2023-09-11
|
13
|
1
|
12
|
17.90
|
|
2023-08-24
|
0
|
18
|
-18
|
17.40
|
|
2023-08-01
|
4
|
29
|
-25
|
17.40
|
|
2023-07-31
|
32
|
1
|
31
|
17.35
|
|
2023-07-18
|
2
|
32
|
-30
|
18.65
|
|
2023-05-29
|
4
|
30
|
-26
|
18.65
|
|
2023-04-25
|
3
|
0
|
3
|
14.90
|
|
2023-04-24
|
2
|
0
|
2
|
15.05
|
|
2023-04-21
|
4
|
0
|
4
|
14.95
|
|
2023-03-27
|
3
|
0
|
3
|
14.85
|
|
2023-03-17
|
0
|
3
|
-3
|
14.30
|
|
2023-03-13
|
1
|
10
|
-9
|
14.50
|
|
2023-02-23
|
3
|
0
|
3
|
14.60
|
|
2023-02-10
|
5
|
0
|
5
|
14.25
|
|
2022-11-22
|
7
|
0
|
7
|
14.10
|
|
2022-10-20
|
2
|
0
|
2
|
13.95
|
|
2022-10-04
|
0
|
4
|
-4
|
14.55
|
|
2022-09-27
|
0
|
7
|
-7
|
14.35
|
|
2022-09-20
|
4
|
0
|
4
|
15.40
|
|
2022-09-13
|
12
|
0
|
12
|
16.15
|
|
2022-08-23
|
0
|
9
|
-9
|
16.20
|
|
2022-07-25
|
6
|
2
|
4
|
14.60
|
|
2022-06-29
|
7
|
2
|
5
|
15.05
|
|
2022-06-20
|
30
|
0
|
30
|
14.70
|
|
2022-05-13
|
1
|
0
|
1
|
15.20
|
|
2022-05-09
|
8
|
0
|
8
|
15.25
|
|
2022-05-06
|
1
|
0
|
1
|
15.90
|
|
2022-05-04
|
1
|
7
|
-6
|
15.90
|
|
2022-04-27
|
9
|
0
|
9
|
15.60
|
|
2022-03-21
|
0
|
6
|
-6
|
17.30
|
|
2022-03-15
|
10
|
0
|
10
|
16.65
|
|
2021-11-09
|
2
|
17
|
-15
|
17.85
|
|
2021-08-19
|
0
|
20
|
-20
|
15.35
|
|
2021-08-12
|
0
|
6
|
-6
|
16.85
|
|
2021-07-20
|
20
|
0
|
20
|
17.10
|
|
2020-10-12
|
0
|
9
|
-9
|
16.10
|
|
2020-08-20
|
12
|
0
|
12
|
16.35
|
|
2020-08-17
|
0
|
11
|
-11
|
17.65
|
|
2020-07-13
|
0
|
32
|
-32
|
18.85
|
|
2020-07-10
|
20
|
0
|
20
|
19.10
|
|
2020-07-08
|
30
|
1
|
29
|
19.85
|
|
2020-07-07
|
10
|
38
|
-28
|
20.00
|
|
2020-07-03
|
0
|
25
|
-25
|
19.65
|
|
2020-03-06
|
9
|
0
|
9
|
14.60
|
|
2019-10-08
|
0
|
5
|
-5
|
15.70
|
|
2019-08-26
|
0
|
5
|
-5
|
15.20
|
| 合計 | 1777 | 2063 | -286 | |
