| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
33
|
-31
|
87.90
|
|
2026-04-24
|
1
|
37
|
-36
|
68.60
|
|
2026-03-20
|
0
|
4
|
-4
|
49.95
|
|
2025-12-18
|
0
|
1
|
-1
|
49.00
|
|
2025-12-15
|
0
|
2
|
-2
|
49.70
|
|
2025-11-03
|
0
|
1
|
-1
|
50.80
|
|
2025-10-30
|
0
|
4
|
-4
|
50.30
|
|
2025-09-17
|
22
|
0
|
22
|
56.00
|
|
2025-09-16
|
9
|
0
|
9
|
56.20
|
|
2025-09-12
|
12
|
0
|
12
|
57.20
|
|
2025-07-31
|
30
|
0
|
30
|
58.00
|
|
2025-04-25
|
0
|
4
|
-4
|
53.70
|
|
2025-04-11
|
2
|
0
|
2
|
51.80
|
|
2025-02-25
|
0
|
13
|
-13
|
76.10
|
|
2024-12-25
|
2
|
0
|
2
|
75.60
|
|
2024-11-05
|
7
|
0
|
7
|
76.60
|
|
2024-10-24
|
6
|
0
|
6
|
80.20
|
|
2024-10-18
|
0
|
5
|
-5
|
79.90
|
|
2024-07-02
|
11
|
2
|
9
|
85.20
|
|
2024-07-01
|
10
|
0
|
10
|
87.80
|
|
2024-05-16
|
0
|
6
|
-6
|
71.20
|
|
2024-05-13
|
0
|
5
|
-5
|
73.80
|
|
2024-05-03
|
0
|
5
|
-5
|
72.70
|
|
2024-04-01
|
68
|
48
|
20
|
84.30
|
|
2024-01-26
|
14
|
1
|
13
|
49.20
|
|
2023-12-28
|
5
|
0
|
5
|
48.30
|
|
2023-09-21
|
0
|
2
|
-2
|
42.10
|
|
2023-08-24
|
0
|
7
|
-7
|
41.00
|
|
2023-08-17
|
0
|
2
|
-2
|
42.45
|
|
2023-06-13
|
0
|
7
|
-7
|
48.80
|
|
2023-01-04
|
5
|
1
|
4
|
52.50
|
|
2022-12-14
|
0
|
14
|
-14
|
54.80
|
|
2022-09-26
|
8
|
49
|
-41
|
51.70
|
|
2022-09-23
|
52
|
17
|
35
|
56.00
|
|
2022-08-18
|
1
|
8
|
-7
|
50.00
|
|
2022-08-12
|
7
|
25
|
-18
|
48.05
|
|
2022-08-08
|
26
|
4
|
22
|
46.20
|
|
2022-07-04
|
0
|
20
|
-20
|
37.10
|
|
2022-06-20
|
0
|
20
|
-20
|
39.30
|
|
2022-03-15
|
10
|
0
|
10
|
56.80
|
|
2022-02-09
|
2
|
14
|
-12
|
66.30
|
|
2022-01-25
|
12
|
2
|
10
|
60.50
|
|
2022-01-24
|
11
|
3
|
8
|
62.30
|
|
2022-01-21
|
11
|
0
|
11
|
62.50
|
|
2021-11-22
|
44
|
81
|
-37
|
79.20
|
|
2021-11-16
|
155
|
103
|
52
|
82.80
|
|
2021-10-19
|
1
|
9
|
-8
|
54.70
|
|
2021-09-14
|
12
|
2
|
10
|
61.80
|
|
2021-09-09
|
0
|
50
|
-50
|
58.00
|
|
2021-09-08
|
21
|
30
|
-9
|
56.40
|
|
2021-08-13
|
0
|
12
|
-12
|
60.80
|
|
2021-08-11
|
22
|
1
|
21
|
59.10
|
|
2021-08-06
|
14
|
0
|
14
|
67.80
|
|
2021-07-20
|
34
|
8
|
26
|
67.10
|
|
2021-07-16
|
4
|
37
|
-33
|
71.50
|
|
2021-06-03
|
79
|
65
|
14
|
46.70
|
|
2021-05-28
|
0
|
41
|
-41
|
45.10
|
|
2021-05-27
|
60
|
31
|
29
|
44.90
|
|
2021-05-26
|
105
|
4
|
101
|
46.85
|
|
2021-05-25
|
6
|
43
|
-37
|
49.10
|
|
2021-05-24
|
42
|
74
|
-32
|
44.95
|
|
2021-05-21
|
74
|
103
|
-29
|
44.15
|
|
2021-05-17
|
43
|
3
|
40
|
35.50
|
|
2021-05-14
|
61
|
3
|
58
|
39.40
|
|
2021-05-13
|
1
|
101
|
-100
|
39.50
|
|
2021-05-10
|
26
|
2
|
24
|
44.10
|
|
2021-05-07
|
32
|
2
|
30
|
47.55
|
|
2021-05-05
|
14
|
4
|
10
|
45.60
|
|
2021-04-23
|
7
|
31
|
-24
|
53.90
|
|
2021-04-22
|
48
|
11
|
37
|
49.00
|
|
2021-04-16
|
45
|
13
|
32
|
58.60
|
|
2021-04-15
|
5
|
26
|
-21
|
57.30
|
|
2021-03-31
|
1
|
46
|
-45
|
63.50
|
|
2020-12-14
|
10
|
360
|
-350
|
17.95
|
|
2020-12-09
|
0
|
12
|
-12
|
17.40
|
|
2020-12-07
|
218
|
0
|
218
|
16.90
|
|
2020-12-03
|
157
|
0
|
157
|
17.40
|
|
2020-10-22
|
20
|
279
|
-259
|
18.70
|
|
2020-10-21
|
271
|
2
|
269
|
17.00
|
|
2020-10-05
|
0
|
120
|
-120
|
15.10
|
|
2020-09-22
|
20
|
0
|
20
|
15.10
|
|
2020-09-16
|
40
|
0
|
40
|
15.30
|
|
2020-09-15
|
60
|
0
|
60
|
15.20
|
|
2020-09-02
|
0
|
7
|
-7
|
14.70
|
|
2020-04-22
|
18
|
1
|
17
|
17.70
|
|
2020-03-09
|
0
|
60
|
-60
|
20.35
|
|
2020-02-06
|
21
|
0
|
21
|
21.60
|
|
2020-01-06
|
0
|
27
|
-27
|
25.10
|
|
2020-01-03
|
27
|
0
|
27
|
24.70
|
|
2019-11-27
|
21
|
0
|
21
|
29.05
|
| 合計 | 2185 | 2170 | 15 | |
