點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 23.3%
10日大漲率 18.6%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
60
161
-101
78.50
2026-04-08
140
30
110
71.20
2026-03-19
5
38
-33
67.00
2026-03-17
37
85
-48
65.80
2025-11-13
11
2
9
42.00
2025-08-15
1
24
-23
42.90
2025-07-25
34
17
17
38.90
2025-07-23
2
15
-13
38.70
2025-07-16
6
54
-48
40.25
2025-07-09
0
16
-16
38.40
2025-05-07
2
11
-9
35.95
2025-05-05
2
29
-27
36.10
2025-05-02
15
3
12
38.05
2025-04-01
7
2
5
39.85
2025-03-13
11
0
11
47.70
2025-03-10
8
1
7
49.45
2025-02-14
2
11
-9
48.50
2024-11-13
11
26
-15
61.10
2024-10-16
105
55
50
58.50
2024-09-09
29
52
-23
57.30
2024-08-29
112
53
59
67.50
2024-08-16
33
68
-35
57.10
2024-08-01
202
151
51
62.80
2024-07-08
223
155
68
58.10
2024-06-07
27
90
-63
36.55
2024-06-04
13
45
-32
36.30
2024-05-14
0
24
-24
28.85
2024-05-02
165
55
110
32.85
2024-03-01
84
159
-75
31.45
2024-02-05
30
74
-44
22.05
2024-02-01
37
11
26
21.45
2024-01-10
10
0
10
18.90
2024-01-09
10
0
10
18.85
2023-12-27
0
31
-31
18.45
2023-12-08
0
15
-15
18.25
2023-12-04
15
1
14
18.35
2023-11-27
8
0
8
17.80
2023-11-24
20
0
20
17.90
2023-11-16
0
1
-1
17.75
2023-04-10
4
0
4
19.95
2023-02-06
2
0
2
17.75
2022-05-13
0
5
-5
18.10
2022-05-11
0
10
-10
17.95
2022-04-22
6
0
6
19.40
2022-02-21
7
0
7
20.00
2021-12-30
1
20
-19
21.80
2021-11-18
7
42
-35
22.10
2021-11-16
72
7
65
22.15
2021-05-13
0
11
-11
15.35
2021-01-14
0
126
-126
16.40
2021-01-12
127
1
126
16.55
2020-08-05
0
11
-11
14.60
2020-07-24
20
0
20
14.90
2019-12-13
0
20
-20
17.20
合計 1723 1818 -95