| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
83
|
139
|
-56
|
84.50
|
|
2026-04-14
|
15
|
45
|
-30
|
69.20
|
|
2026-03-03
|
37
|
9
|
28
|
66.20
|
|
2026-02-05
|
50
|
27
|
23
|
63.50
|
|
2026-01-08
|
49
|
110
|
-61
|
51.20
|
|
2026-01-02
|
90
|
61
|
29
|
51.90
|
|
2025-12-31
|
55
|
22
|
33
|
51.00
|
|
2025-11-17
|
40
|
80
|
-40
|
34.05
|
|
2025-11-14
|
63
|
40
|
23
|
34.55
|
|
2025-11-13
|
117
|
67
|
50
|
34.50
|
|
2025-11-12
|
83
|
126
|
-43
|
32.25
|
|
2025-11-11
|
108
|
75
|
33
|
30.50
|
|
2025-10-09
|
0
|
14
|
-14
|
29.10
|
|
2025-09-03
|
0
|
14
|
-14
|
32.65
|
|
2025-09-01
|
4
|
31
|
-27
|
33.60
|
|
2025-08-29
|
51
|
13
|
38
|
35.50
|
|
2025-08-27
|
36
|
4
|
32
|
34.10
|
|
2025-06-11
|
0
|
0
|
0
|
20.00
|
|
2025-06-06
|
0
|
0
|
0
|
20.20
|
|
2025-05-28
|
0
|
0
|
0
|
20.45
|
|
2025-05-09
|
0
|
0
|
0
|
20.75
|
|
2025-04-17
|
0
|
2
|
-2
|
20.50
|
|
2025-03-17
|
0
|
1
|
-1
|
22.45
|
|
2025-01-22
|
0
|
8
|
-8
|
21.10
|
|
2025-01-21
|
0
|
29
|
-29
|
21.05
|
|
2024-12-06
|
0
|
2
|
-2
|
23.65
|
|
2024-11-20
|
0
|
3
|
-3
|
23.70
|
|
2024-10-22
|
8
|
2
|
6
|
26.90
|
|
2024-09-06
|
4
|
0
|
4
|
21.45
|
|
2024-07-15
|
0
|
2
|
-2
|
22.00
|
|
2024-07-12
|
0
|
2
|
-2
|
22.10
|
|
2024-06-25
|
1
|
0
|
1
|
21.20
|
|
2024-06-18
|
1
|
0
|
1
|
21.00
|
|
2024-06-13
|
0
|
2
|
-2
|
20.80
|
|
2024-05-31
|
1
|
2
|
-1
|
21.40
|
|
2024-01-12
|
0
|
0
|
0
|
19.80
|
|
2023-11-09
|
0
|
0
|
0
|
19.00
|
|
2023-10-20
|
0
|
0
|
0
|
18.65
|
|
2023-10-04
|
0
|
6
|
-6
|
18.85
|
|
2023-09-22
|
0
|
0
|
0
|
19.05
|
|
2023-09-12
|
0
|
0
|
0
|
19.10
|
|
2023-09-01
|
0
|
1
|
-1
|
18.85
|
|
2023-08-30
|
0
|
0
|
0
|
18.90
|
|
2023-08-29
|
0
|
0
|
0
|
18.85
|
|
2023-08-25
|
0
|
0
|
0
|
18.85
|
|
2023-07-07
|
0
|
2
|
-2
|
19.20
|
|
2023-05-11
|
6
|
0
|
6
|
20.80
|
|
2023-05-09
|
0
|
1
|
-1
|
21.20
|
|
2023-05-04
|
0
|
1
|
-1
|
21.35
|
|
2023-03-31
|
0
|
3
|
-3
|
21.30
|
|
2023-02-20
|
0
|
2
|
-2
|
20.15
|
|
2023-02-16
|
0
|
0
|
0
|
20.10
|
|
2023-02-07
|
0
|
1
|
-1
|
20.30
|
|
2023-01-30
|
5
|
0
|
5
|
20.35
|
|
2022-12-22
|
0
|
1
|
-1
|
19.15
|
|
2022-12-14
|
0
|
3
|
-3
|
19.30
|
|
2022-12-09
|
0
|
1
|
-1
|
18.85
|
|
2022-12-08
|
0
|
2
|
-2
|
19.15
|
|
2022-12-07
|
0
|
4
|
-4
|
19.30
|
|
2022-11-01
|
0
|
0
|
0
|
18.10
|
|
2022-09-26
|
0
|
6
|
-6
|
18.15
|
|
2022-09-20
|
1
|
2
|
-1
|
18.90
|
|
2022-09-19
|
0
|
5
|
-5
|
18.95
|
|
2022-09-15
|
0
|
1
|
-1
|
19.00
|
|
2022-09-13
|
0
|
8
|
-8
|
19.10
|
|
2022-09-12
|
0
|
4
|
-4
|
19.15
|
|
2022-08-31
|
0
|
6
|
-6
|
19.45
|
|
2022-08-15
|
0
|
2
|
-2
|
18.45
|
|
2022-08-09
|
0
|
20
|
-20
|
18.15
|
|
2022-07-18
|
1
|
0
|
1
|
18.05
|
|
2022-07-07
|
0
|
1
|
-1
|
17.95
|
|
2022-06-29
|
0
|
1
|
-1
|
18.95
|
|
2022-06-17
|
0
|
3
|
-3
|
20.50
|
|
2022-06-09
|
28
|
0
|
28
|
20.90
|
|
2022-01-07
|
0
|
2
|
-2
|
20.80
|
|
2021-09-22
|
0
|
0
|
0
|
19.90
|
|
2021-09-14
|
0
|
1
|
-1
|
19.95
|
|
2021-06-04
|
1
|
0
|
1
|
20.40
|
|
2020-12-28
|
0
|
3
|
-3
|
18.05
|
|
2020-10-30
|
2
|
0
|
2
|
16.75
|
|
2020-07-27
|
2
|
0
|
2
|
16.00
|
|
2019-10-23
|
1
|
0
|
1
|
18.85
|
| 合計 | 943 | 1025 | -82 | |
