| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
551
|
392
|
159
|
62.00
|
|
2026-05-25
|
17
|
66
|
-49
|
50.10
|
|
2026-05-05
|
20
|
65
|
-45
|
49.45
|
|
2026-04-17
|
27
|
143
|
-116
|
48.30
|
|
2026-03-31
|
12
|
64
|
-52
|
47.95
|
|
2026-03-23
|
129
|
249
|
-120
|
57.60
|
|
2026-03-18
|
452
|
170
|
282
|
61.20
|
|
2026-03-06
|
19
|
50
|
-31
|
54.70
|
|
2026-02-02
|
124
|
236
|
-112
|
71.40
|
|
2026-01-27
|
476
|
326
|
150
|
80.40
|
|
2026-01-21
|
299
|
424
|
-125
|
80.20
|
|
2026-01-16
|
435
|
311
|
124
|
80.00
|
|
2025-12-08
|
88
|
270
|
-182
|
43.55
|
|
2025-12-04
|
322
|
535
|
-213
|
37.60
|
|
2025-12-02
|
1164
|
867
|
297
|
39.40
|
|
2025-11-28
|
690
|
489
|
201
|
36.95
|
|
2025-11-19
|
8
|
82
|
-74
|
36.85
|
|
2025-11-14
|
274
|
60
|
214
|
38.00
|
|
2025-10-28
|
123
|
259
|
-136
|
23.90
|
|
2025-10-27
|
481
|
292
|
189
|
24.20
|
|
2025-10-16
|
89
|
752
|
-663
|
23.80
|
|
2025-10-15
|
26
|
146
|
-120
|
21.65
|
|
2025-10-08
|
765
|
444
|
321
|
23.30
|
|
2025-10-07
|
472
|
165
|
307
|
23.35
|
|
2025-07-09
|
1
|
11
|
-10
|
13.00
|
|
2025-07-04
|
4
|
30
|
-26
|
13.30
|
|
2025-06-24
|
38
|
5
|
33
|
13.70
|
|
2025-06-19
|
28
|
90
|
-62
|
14.20
|
|
2025-06-18
|
107
|
31
|
76
|
13.90
|
|
2025-04-14
|
0
|
20
|
-20
|
11.80
|
|
2025-03-11
|
55
|
0
|
55
|
14.60
|
|
2025-03-04
|
0
|
20
|
-20
|
14.45
|
|
2025-01-22
|
15
|
0
|
15
|
13.50
|
|
2025-01-21
|
20
|
0
|
20
|
13.30
|
|
2025-01-16
|
10
|
0
|
10
|
13.25
|
|
2025-01-02
|
10
|
3
|
7
|
13.90
|
|
2024-08-01
|
2
|
18
|
-16
|
18.95
|
|
2024-07-26
|
21
|
42
|
-21
|
18.50
|
|
2024-06-07
|
17
|
42
|
-25
|
19.05
|
|
2024-06-05
|
23
|
1
|
22
|
18.50
|
|
2024-05-23
|
28
|
247
|
-219
|
19.25
|
|
2024-05-22
|
237
|
11
|
226
|
19.75
|
|
2024-03-27
|
15
|
58
|
-43
|
17.25
|
|
2023-10-06
|
10
|
0
|
10
|
13.65
|
|
2023-08-08
|
15
|
1
|
14
|
13.80
|
|
2023-08-04
|
2
|
34
|
-32
|
14.15
|
|
2023-05-24
|
5
|
17
|
-12
|
13.50
|
|
2023-05-12
|
0
|
21
|
-21
|
12.70
|
|
2023-05-10
|
7
|
0
|
7
|
12.85
|
|
2023-04-27
|
12
|
40
|
-28
|
13.40
|
|
2023-04-20
|
30
|
0
|
30
|
13.70
|
|
2023-03-22
|
11
|
23
|
-12
|
13.00
|
|
2023-03-17
|
5
|
26
|
-21
|
12.90
|
|
2023-03-14
|
20
|
0
|
20
|
12.95
|
|
2023-03-09
|
46
|
2
|
44
|
13.75
|
|
2023-02-24
|
0
|
20
|
-20
|
12.80
|
|
2023-02-06
|
12
|
0
|
12
|
12.55
|
|
2023-01-30
|
11
|
51
|
-40
|
11.85
|
|
2023-01-16
|
56
|
0
|
56
|
11.85
|
|
2023-01-04
|
0
|
29
|
-29
|
11.30
|
|
2022-11-28
|
0
|
5
|
-5
|
12.40
|
|
2022-11-25
|
0
|
10
|
-10
|
12.55
|
|
2022-10-31
|
0
|
5
|
-5
|
10.80
|
|
2022-10-19
|
0
|
3
|
-3
|
11.05
|
|
2022-10-03
|
1
|
8
|
-7
|
11.45
|
|
2022-09-26
|
25
|
0
|
25
|
11.80
|
|
2022-09-23
|
15
|
0
|
15
|
12.45
|
|
2022-09-07
|
0
|
28
|
-28
|
12.45
|
|
2022-09-06
|
1
|
15
|
-14
|
12.60
|
|
2022-09-05
|
0
|
18
|
-18
|
12.70
|
|
2022-08-29
|
0
|
16
|
-16
|
13.15
|
|
2022-07-12
|
16
|
0
|
16
|
11.35
|
|
2022-07-11
|
51
|
0
|
51
|
11.90
|
|
2022-05-16
|
1
|
8
|
-7
|
13.90
|
|
2022-04-20
|
0
|
19
|
-19
|
15.85
|
|
2022-03-18
|
2
|
24
|
-22
|
16.90
|
|
2022-02-14
|
1
|
22
|
-21
|
17.85
|
|
2022-02-10
|
47
|
68
|
-21
|
18.25
|
|
2022-01-25
|
16
|
0
|
16
|
16.95
|
|
2021-12-14
|
43
|
4
|
39
|
17.70
|
|
2021-12-09
|
0
|
43
|
-43
|
18.25
|
|
2021-12-01
|
15
|
39
|
-24
|
18.65
|
|
2021-11-26
|
37
|
2
|
35
|
17.55
|
|
2021-10-28
|
29
|
1
|
28
|
17.30
|
|
2021-10-26
|
25
|
3
|
22
|
17.20
|
|
2021-10-25
|
11
|
0
|
11
|
17.30
|
|
2021-10-20
|
1
|
39
|
-38
|
16.70
|
|
2021-10-15
|
44
|
12
|
32
|
16.85
|
|
2021-09-22
|
47
|
11
|
36
|
17.60
|
|
2020-10-14
|
0
|
20
|
-20
|
10.05
|
|
2020-02-19
|
0
|
24
|
-24
|
10.80
|
|
2020-02-18
|
27
|
0
|
27
|
10.75
|
|
2019-11-08
|
0
|
10
|
-10
|
9.61
|
|
2019-08-14
|
0
|
66
|
-66
|
9.42
|
|
2019-08-05
|
0
|
34
|
-34
|
9.72
|
|
2019-08-02
|
100
|
0
|
100
|
9.91
|
| 合計 | 8491 | 8307 | 184 | |
