| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
58
|
-57
|
460.00
|
|
2026-05-05
|
4
|
51
|
-47
|
433.00
|
|
2026-04-21
|
275
|
156
|
119
|
393.50
|
|
2026-04-08
|
21
|
101
|
-80
|
267.50
|
|
2025-12-01
|
12
|
1
|
11
|
227.50
|
|
2025-10-14
|
227
|
146
|
81
|
204.00
|
|
2025-09-15
|
176
|
54
|
122
|
210.50
|
|
2025-08-19
|
78
|
16
|
62
|
168.00
|
|
2025-08-08
|
91
|
214
|
-123
|
125.00
|
|
2025-05-23
|
0
|
27
|
-27
|
54.50
|
|
2025-05-09
|
0
|
10
|
-10
|
48.50
|
|
2025-04-29
|
10
|
0
|
10
|
48.05
|
|
2025-04-28
|
0
|
7
|
-7
|
47.10
|
|
2025-04-25
|
1
|
31
|
-30
|
46.75
|
|
2025-04-24
|
0
|
48
|
-48
|
45.60
|
|
2025-04-21
|
0
|
50
|
-50
|
45.10
|
|
2025-04-17
|
21
|
1
|
20
|
47.00
|
|
2025-04-16
|
0
|
43
|
-43
|
46.55
|
|
2025-04-08
|
61
|
2
|
59
|
42.80
|
|
2025-03-31
|
48
|
2
|
46
|
52.60
|
|
2025-03-05
|
1
|
24
|
-23
|
57.30
|
|
2025-03-03
|
30
|
0
|
30
|
55.40
|
|
2025-02-26
|
65
|
8
|
57
|
58.20
|
|
2025-01-06
|
2
|
14
|
-12
|
57.80
|
|
2024-12-30
|
20
|
4
|
16
|
59.20
|
|
2024-12-20
|
10
|
29
|
-19
|
58.30
|
|
2024-12-16
|
46
|
7
|
39
|
58.10
|
|
2024-11-27
|
10
|
0
|
10
|
58.70
|
|
2024-11-20
|
0
|
26
|
-26
|
56.80
|
|
2024-09-13
|
0
|
31
|
-31
|
61.30
|
|
2024-09-12
|
32
|
1
|
31
|
60.60
|
|
2024-09-02
|
43
|
15
|
28
|
64.50
|
|
2024-07-15
|
41
|
114
|
-73
|
73.00
|
|
2024-06-28
|
40
|
61
|
-21
|
70.20
|
|
2024-06-17
|
1
|
38
|
-37
|
69.40
|
|
2024-06-14
|
44
|
13
|
31
|
69.70
|
|
2024-05-31
|
31
|
4
|
27
|
67.50
|
|
2024-02-26
|
37
|
54
|
-17
|
60.10
|
|
2024-02-19
|
42
|
7
|
35
|
62.50
|
|
2024-01-23
|
1
|
58
|
-57
|
60.40
|
|
2024-01-18
|
1
|
12
|
-11
|
58.30
|
|
2024-01-12
|
41
|
28
|
13
|
59.10
|
|
2024-01-10
|
30
|
10
|
20
|
57.40
|
|
2023-12-29
|
21
|
4
|
17
|
60.60
|
|
2023-12-18
|
4
|
17
|
-13
|
60.40
|
|
2023-12-07
|
35
|
16
|
19
|
61.60
|
|
2023-10-05
|
50
|
122
|
-72
|
68.10
|
|
2023-07-17
|
29
|
68
|
-39
|
62.00
|
|
2023-07-04
|
40
|
5
|
35
|
62.40
|
|
2023-06-26
|
103
|
56
|
47
|
63.90
|
|
2023-03-17
|
4
|
30
|
-26
|
59.20
|
|
2023-03-03
|
2
|
22
|
-20
|
63.50
|
|
2023-02-03
|
9
|
41
|
-32
|
66.20
|
|
2022-12-21
|
4
|
48
|
-44
|
50.70
|
|
2022-12-20
|
2
|
46
|
-44
|
51.20
|
|
2022-12-09
|
22
|
1
|
21
|
53.50
|
|
2022-12-08
|
93
|
31
|
62
|
54.40
|
|
2022-12-07
|
16
|
106
|
-90
|
53.30
|
|
2022-12-02
|
57
|
8
|
49
|
58.40
|
|
2022-11-04
|
62
|
28
|
34
|
47.60
|
|
2022-10-05
|
11
|
0
|
11
|
38.30
|
|
2022-06-14
|
0
|
18
|
-18
|
55.90
|
|
2022-04-08
|
1
|
16
|
-15
|
70.60
|
|
2022-03-30
|
7
|
0
|
7
|
72.60
|
|
2022-03-08
|
26
|
2
|
24
|
70.10
|
|
2022-02-11
|
8
|
28
|
-20
|
72.00
|
|
2021-08-16
|
90
|
13
|
77
|
74.90
|
|
2021-07-21
|
77
|
15
|
62
|
75.90
|
|
2021-05-14
|
20
|
79
|
-59
|
73.80
|
|
2021-05-03
|
70
|
3
|
67
|
74.70
|
|
2021-03-22
|
18
|
82
|
-64
|
65.30
|
|
2021-02-25
|
109
|
34
|
75
|
58.70
|
|
2021-01-20
|
1
|
45
|
-44
|
46.90
|
|
2021-01-11
|
51
|
10
|
41
|
52.60
|
|
2020-07-06
|
2
|
59
|
-57
|
41.75
|
|
2020-05-25
|
3
|
49
|
-46
|
41.55
|
|
2020-04-16
|
1
|
26
|
-25
|
35.15
|
|
2020-03-18
|
26
|
0
|
26
|
29.35
|
| 合計 | 2668 | 2704 | -36 | |
