| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
0
|
8
|
88.50
|
|
2026-01-19
|
0
|
5
|
-5
|
62.70
|
|
2026-01-12
|
50
|
0
|
50
|
51.90
|
|
2026-01-07
|
52
|
6
|
46
|
49.55
|
|
2026-01-05
|
10
|
108
|
-98
|
49.40
|
|
2025-12-26
|
8
|
0
|
8
|
31.50
|
|
2025-12-08
|
1
|
0
|
1
|
29.10
|
|
2025-12-05
|
6
|
0
|
6
|
28.95
|
|
2025-12-02
|
1
|
0
|
1
|
29.40
|
|
2025-12-01
|
7
|
1
|
6
|
29.20
|
|
2025-11-10
|
1
|
5
|
-4
|
29.55
|
|
2025-11-06
|
2
|
0
|
2
|
30.40
|
|
2025-11-04
|
0
|
0
|
0
|
30.45
|
|
2025-10-27
|
3
|
0
|
3
|
31.80
|
|
2025-10-23
|
1
|
0
|
1
|
31.65
|
|
2025-10-20
|
3
|
0
|
3
|
31.50
|
|
2025-10-14
|
5
|
0
|
5
|
31.80
|
|
2025-10-13
|
6
|
0
|
6
|
30.80
|
|
2025-09-30
|
0
|
2
|
-2
|
30.40
|
|
2025-09-26
|
0
|
2
|
-2
|
30.70
|
|
2025-09-24
|
0
|
1
|
-1
|
30.25
|
|
2025-09-04
|
2
|
0
|
2
|
31.30
|
|
2025-08-26
|
0
|
1
|
-1
|
30.70
|
|
2025-08-22
|
3
|
0
|
3
|
31.05
|
|
2025-08-14
|
2
|
0
|
2
|
29.85
|
|
2025-08-11
|
1
|
0
|
1
|
29.15
|
|
2025-08-07
|
0
|
2
|
-2
|
29.35
|
|
2025-08-06
|
1
|
0
|
1
|
30.05
|
|
2025-08-04
|
1
|
0
|
1
|
30.10
|
|
2025-07-25
|
2
|
0
|
2
|
31.05
|
|
2025-07-21
|
0
|
1
|
-1
|
31.35
|
|
2025-07-09
|
1
|
0
|
1
|
29.60
|
|
2025-06-23
|
0
|
0
|
0
|
29.30
|
|
2025-06-04
|
0
|
1
|
-1
|
31.20
|
|
2025-05-15
|
0
|
0
|
0
|
31.25
|
|
2025-04-24
|
1
|
0
|
1
|
30.15
|
|
2025-04-14
|
0
|
10
|
-10
|
29.10
|
|
2025-04-08
|
12
|
2
|
10
|
27.90
|
|
2025-03-19
|
2
|
9
|
-7
|
35.80
|
|
2025-03-17
|
2
|
4
|
-2
|
34.90
|
|
2024-11-22
|
0
|
2
|
-2
|
35.35
|
|
2024-10-16
|
0
|
2
|
-2
|
39.60
|
|
2024-08-14
|
0
|
6
|
-6
|
40.65
|
|
2024-08-06
|
0
|
5
|
-5
|
35.80
|
|
2024-08-01
|
13
|
2
|
11
|
40.50
|
|
2024-07-30
|
1
|
19
|
-18
|
37.95
|
|
2024-07-29
|
23
|
4
|
19
|
37.75
|
|
2024-07-22
|
5
|
0
|
5
|
38.60
|
|
2024-07-12
|
0
|
7
|
-7
|
41.20
|
|
2024-06-14
|
5
|
0
|
5
|
40.30
|
|
2024-05-17
|
0
|
15
|
-15
|
36.00
|
|
2024-05-13
|
15
|
0
|
15
|
34.00
|
|
2024-03-19
|
0
|
3
|
-3
|
27.40
|
|
2024-03-11
|
1
|
0
|
1
|
26.65
|
|
2024-02-29
|
0
|
1
|
-1
|
26.95
|
|
2024-02-27
|
1
|
0
|
1
|
26.55
|
|
2024-02-16
|
0
|
1
|
-1
|
25.55
|
|
2024-01-22
|
0
|
1
|
-1
|
25.85
|
|
2024-01-17
|
0
|
0
|
0
|
25.90
|
|
2024-01-05
|
0
|
1
|
-1
|
26.15
|
|
2024-01-04
|
0
|
3
|
-3
|
26.15
|
|
2023-12-27
|
0
|
2
|
-2
|
26.45
|
|
2023-12-26
|
0
|
1
|
-1
|
26.50
|
|
2023-12-25
|
0
|
2
|
-2
|
26.45
|
|
2023-12-21
|
0
|
5
|
-5
|
26.60
|
|
2023-12-15
|
0
|
4
|
-4
|
26.75
|
|
2023-12-04
|
1
|
0
|
1
|
27.00
|
|
2023-11-27
|
1
|
0
|
1
|
26.70
|
|
2023-11-24
|
9
|
0
|
9
|
26.70
|
|
2023-11-23
|
5
|
0
|
5
|
26.25
|
|
2023-11-09
|
0
|
1
|
-1
|
25.35
|
|
2023-10-20
|
1
|
0
|
1
|
24.35
|
|
2023-10-13
|
0
|
0
|
0
|
25.85
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-14
|
1
|
0
|
1
|
27.00
|
|
2023-07-25
|
0
|
1
|
-1
|
25.75
|
|
2023-07-20
|
0
|
1
|
-1
|
25.80
|
|
2023-07-17
|
0
|
1
|
-1
|
26.00
|
|
2023-06-14
|
0
|
1
|
-1
|
26.60
|
|
2023-06-06
|
0
|
4
|
-4
|
28.00
|
|
2023-05-29
|
0
|
1
|
-1
|
26.80
|
|
2023-05-25
|
4
|
0
|
4
|
26.50
|
|
2023-05-04
|
1
|
0
|
1
|
24.55
|
|
2023-05-03
|
0
|
0
|
0
|
24.65
|
|
2023-02-15
|
0
|
1
|
-1
|
25.15
|
|
2022-11-30
|
0
|
1
|
-1
|
26.65
|
|
2022-11-28
|
1
|
0
|
1
|
25.20
|
|
2022-10-28
|
0
|
1
|
-1
|
24.80
|
|
2022-10-24
|
1
|
0
|
1
|
24.05
|
|
2022-10-12
|
0
|
0
|
0
|
25.60
|
|
2022-08-30
|
0
|
1
|
-1
|
30.90
|
|
2022-08-19
|
0
|
2
|
-2
|
29.90
|
|
2022-08-17
|
0
|
1
|
-1
|
29.15
|
|
2022-08-15
|
1
|
0
|
1
|
28.65
|
|
2022-08-05
|
0
|
1
|
-1
|
30.75
|
|
2022-06-23
|
1
|
0
|
1
|
34.30
|
|
2022-06-22
|
0
|
1
|
-1
|
35.05
|
|
2022-06-17
|
1
|
0
|
1
|
36.45
|
|
2022-06-14
|
0
|
2
|
-2
|
36.85
|
|
2022-06-13
|
0
|
2
|
-2
|
36.55
|
|
2022-06-09
|
1
|
0
|
1
|
36.45
|
|
2022-06-06
|
1
|
0
|
1
|
37.70
|
| 合計 | 289 | 269 | 20 | |
