| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-03-30
|
0
|
0
|
0
|
18.30
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-01-29
|
0
|
0
|
0
|
21.60
|
|
2026-01-28
|
0
|
0
|
0
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
2
|
-2
|
21.80
|
|
2025-12-16
|
2
|
0
|
2
|
22.00
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-21
|
0
|
0
|
0
|
23.85
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-26
|
0
|
0
|
0
|
25.25
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-09-03
|
0
|
0
|
0
|
28.40
|
|
2025-06-26
|
0
|
1
|
-1
|
33.50
|
|
2025-06-20
|
1
|
0
|
1
|
32.20
|
|
2025-05-23
|
0
|
0
|
0
|
33.50
|
|
2025-05-09
|
0
|
0
|
0
|
35.65
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-03-11
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
0
|
0
|
0
|
34.80
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-10
|
0
|
0
|
0
|
37.00
|
|
2025-02-03
|
0
|
0
|
0
|
36.50
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-08-09
|
0
|
0
|
0
|
46.65
|
|
2024-07-26
|
0
|
0
|
0
|
0.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-06-17
|
0
|
0
|
0
|
46.00
|
|
2024-06-14
|
0
|
0
|
0
|
46.00
|
|
2024-04-26
|
0
|
0
|
0
|
48.00
|
|
2024-04-16
|
0
|
0
|
0
|
48.00
|
|
2024-03-20
|
0
|
0
|
0
|
49.00
|
|
2024-03-19
|
0
|
0
|
0
|
48.55
|
|
2024-03-06
|
0
|
0
|
0
|
50.90
|
|
2024-02-05
|
0
|
0
|
0
|
50.00
|
|
2024-01-10
|
0
|
0
|
0
|
56.60
|
|
2023-03-24
|
1
|
0
|
1
|
32.25
|
|
2022-07-25
|
0
|
0
|
0
|
0.00
|
|
2022-07-13
|
9
|
0
|
9
|
59.90
|
|
2022-07-06
|
4
|
0
|
4
|
61.60
|
|
2022-07-05
|
39
|
0
|
39
|
61.10
|
|
2022-07-04
|
1
|
0
|
1
|
64.60
|
|
2022-06-24
|
196
|
0
|
196
|
58.50
|
|
2022-06-23
|
8
|
0
|
8
|
53.20
|
|
2022-06-22
|
10
|
0
|
10
|
53.30
|
|
2022-06-21
|
13
|
0
|
13
|
57.30
|
|
2022-06-20
|
125
|
0
|
125
|
54.10
|
|
2022-06-17
|
5
|
0
|
5
|
49.20
|
|
2022-06-15
|
104
|
0
|
104
|
52.20
|
|
2022-06-14
|
19
|
0
|
19
|
47.50
|
|
2022-06-13
|
3
|
0
|
3
|
51.40
|
|
2022-06-10
|
3
|
0
|
3
|
51.00
|
|
2022-06-09
|
9
|
0
|
9
|
53.60
|
|
2022-06-06
|
15
|
0
|
15
|
48.65
|
|
2022-05-30
|
5
|
0
|
5
|
47.60
|
|
2022-05-27
|
19
|
0
|
19
|
47.55
|
|
2022-05-24
|
2
|
0
|
2
|
47.90
|
|
2022-05-20
|
23
|
0
|
23
|
49.60
|
|
2022-05-19
|
19
|
1
|
18
|
49.95
|
|
2022-05-18
|
57
|
0
|
57
|
50.90
|
|
2022-05-05
|
19
|
2
|
17
|
50.50
|
|
2022-05-04
|
6
|
0
|
6
|
51.80
|
|
2022-05-03
|
3
|
0
|
3
|
53.00
|
|
2022-04-27
|
23
|
0
|
23
|
60.30
|
|
2022-04-26
|
104
|
0
|
104
|
61.00
|
|
2022-04-25
|
66
|
0
|
66
|
55.50
|
|
2022-04-22
|
12
|
0
|
12
|
50.50
|
|
2022-04-20
|
17
|
0
|
17
|
54.60
|
|
2022-04-19
|
22
|
0
|
22
|
56.90
|
|
2022-04-18
|
19
|
0
|
19
|
59.00
|
|
2022-04-15
|
20
|
0
|
20
|
61.90
|
|
2022-04-14
|
169
|
0
|
169
|
63.40
|
|
2022-04-13
|
38
|
1
|
37
|
57.70
|
|
2022-04-12
|
12
|
0
|
12
|
52.50
|
|
2022-04-08
|
75
|
0
|
75
|
49.35
|
|
2022-04-01
|
0
|
4
|
-4
|
43.65
|
|
2022-03-31
|
19
|
1
|
18
|
48.50
|
|
2022-03-29
|
21
|
0
|
21
|
53.00
|
|
2022-03-28
|
21
|
1
|
20
|
55.50
|
|
2022-03-25
|
32
|
1
|
31
|
61.20
|
|
2022-03-24
|
144
|
0
|
144
|
62.60
|
|
2022-03-23
|
30
|
0
|
30
|
67.00
|
|
2022-03-16
|
0
|
1
|
-1
|
56.50
|
|
2022-03-14
|
0
|
0
|
0
|
57.20
|
|
2022-02-14
|
0
|
2
|
-2
|
30.55
|
|
2022-02-11
|
0
|
3
|
-3
|
30.70
|
|
2022-01-12
|
0
|
2
|
-2
|
30.20
|
|
2022-01-11
|
0
|
0
|
0
|
30.10
|
|
2022-01-03
|
0
|
2
|
-2
|
30.50
|
|
2021-12-27
|
0
|
3
|
-3
|
28.50
|
|
2021-12-16
|
0
|
0
|
0
|
28.85
|
|
2021-11-10
|
2
|
0
|
2
|
25.20
|
|
2021-11-09
|
4
|
0
|
4
|
26.00
|
|
2021-10-06
|
0
|
0
|
0
|
22.50
|
|
2021-08-31
|
0
|
0
|
0
|
21.80
|
|
2021-08-10
|
0
|
0
|
0
|
21.45
|
|
2021-08-02
|
0
|
2
|
-2
|
21.45
|
|
2021-07-01
|
1
|
0
|
1
|
20.25
|
|
2021-06-04
|
0
|
3
|
-3
|
20.00
|
|
2021-05-18
|
1
|
0
|
1
|
14.70
|
|
2021-04-16
|
0
|
5
|
-5
|
26.45
|
|
2020-10-19
|
0
|
12
|
-12
|
17.40
|
|
2020-10-13
|
13
|
38
|
-25
|
17.60
|
|
2020-10-08
|
6
|
21
|
-15
|
15.70
|
|
2020-10-07
|
12
|
22
|
-10
|
16.30
|
|
2020-10-06
|
23
|
104
|
-81
|
16.70
|
|
2020-10-05
|
2
|
29
|
-27
|
16.55
|
|
2020-09-25
|
11
|
33
|
-22
|
13.60
|
|
2020-09-16
|
0
|
9
|
-9
|
10.95
|
|
2020-09-15
|
5
|
23
|
-18
|
10.70
|
|
2020-09-09
|
11
|
2
|
9
|
10.55
|
|
2020-09-08
|
17
|
0
|
17
|
10.20
|
|
2020-09-07
|
4
|
17
|
-13
|
10.95
|
|
2020-09-03
|
22
|
0
|
22
|
10.60
|
|
2020-09-02
|
52
|
0
|
52
|
10.85
|
|
2020-08-31
|
0
|
84
|
-84
|
9.88
|
|
2020-08-27
|
15
|
6
|
9
|
9.72
|
|
2020-08-26
|
27
|
0
|
27
|
9.52
|
|
2020-08-25
|
16
|
0
|
16
|
9.55
|
|
2020-08-24
|
87
|
0
|
87
|
9.95
|
|
2020-08-21
|
107
|
2
|
105
|
9.89
|
|
2020-08-17
|
3
|
0
|
3
|
8.90
|
|
2020-06-16
|
0
|
2
|
-2
|
8.35
|
|
2020-05-26
|
0
|
7
|
-7
|
8.17
|
|
2020-05-15
|
7
|
0
|
7
|
8.09
|
|
2020-03-26
|
3
|
0
|
3
|
7.21
|
|
2020-03-06
|
0
|
40
|
-40
|
9.93
|
|
2020-03-03
|
7
|
0
|
7
|
9.74
|
|
2020-03-02
|
0
|
20
|
-20
|
9.60
|
|
2020-02-07
|
0
|
30
|
-30
|
8.17
|
|
2020-01-03
|
2
|
0
|
2
|
7.36
|
|
2019-12-24
|
6
|
0
|
6
|
7.37
|
|
2019-12-17
|
4
|
0
|
4
|
7.08
|
|
2019-12-10
|
2
|
0
|
2
|
6.93
|
|
2019-12-06
|
0
|
15
|
-15
|
6.90
|
|
2019-12-03
|
0
|
4
|
-4
|
6.83
|
|
2019-11-28
|
0
|
5
|
-5
|
6.73
|
|
2019-11-27
|
0
|
5
|
-5
|
6.81
|
|
2019-11-26
|
0
|
15
|
-15
|
6.81
|
|
2019-10-25
|
0
|
14
|
-14
|
6.26
|
|
2019-10-08
|
0
|
69
|
-69
|
5.96
|
|
2019-07-08
|
0
|
1
|
-1
|
5.27
|
| 合計 | 2036 | 666 | 1370 | |
