| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
717.00
|
|
2026-05-04
|
8
|
19
|
-11
|
557.00
|
|
2026-04-27
|
18
|
5
|
13
|
525.00
|
|
2026-01-09
|
8
|
0
|
8
|
409.50
|
|
2025-12-24
|
17
|
7
|
10
|
371.00
|
|
2025-12-18
|
6
|
22
|
-16
|
361.50
|
|
2025-12-12
|
31
|
10
|
21
|
369.00
|
|
2025-12-02
|
1
|
19
|
-18
|
322.00
|
|
2025-11-11
|
2
|
14
|
-12
|
311.50
|
|
2025-11-04
|
11
|
1
|
10
|
305.50
|
|
2025-10-17
|
32
|
3
|
29
|
328.00
|
|
2025-10-16
|
16
|
42
|
-26
|
343.00
|
|
2025-09-12
|
16
|
6
|
10
|
326.00
|
|
2025-09-04
|
17
|
1
|
16
|
337.50
|
|
2025-09-02
|
10
|
77
|
-67
|
329.50
|
|
2025-08-22
|
34
|
7
|
27
|
328.00
|
|
2025-08-14
|
6
|
15
|
-9
|
305.50
|
|
2025-08-11
|
45
|
6
|
39
|
309.00
|
|
2025-08-06
|
12
|
45
|
-33
|
301.50
|
|
2025-06-12
|
16
|
3
|
13
|
287.00
|
|
2025-05-26
|
1
|
26
|
-25
|
283.00
|
|
2025-04-30
|
19
|
43
|
-24
|
243.50
|
|
2025-04-02
|
1
|
7
|
-6
|
225.50
|
|
2025-02-27
|
32
|
17
|
15
|
274.50
|
|
2025-02-10
|
11
|
1
|
10
|
269.00
|
|
2025-02-03
|
14
|
51
|
-37
|
273.50
|
|
2025-01-21
|
7
|
21
|
-14
|
300.50
|
|
2024-12-25
|
8
|
49
|
-41
|
286.50
|
|
2024-12-19
|
2
|
7
|
-5
|
298.00
|
|
2024-12-09
|
8
|
0
|
8
|
301.00
|
|
2024-12-04
|
3
|
20
|
-17
|
309.00
|
|
2024-11-28
|
4
|
14
|
-10
|
292.50
|
|
2024-10-18
|
94
|
46
|
48
|
363.50
|
|
2024-08-29
|
20
|
3
|
17
|
338.00
|
|
2024-08-28
|
45
|
25
|
20
|
347.00
|
|
2024-08-22
|
3
|
10
|
-7
|
333.00
|
|
2024-08-21
|
2
|
12
|
-10
|
336.00
|
|
2024-07-26
|
2
|
9
|
-7
|
323.00
|
|
2024-07-05
|
12
|
29
|
-17
|
356.50
|
|
2024-07-02
|
5
|
24
|
-19
|
338.00
|
|
2024-06-27
|
51
|
25
|
26
|
324.50
|
|
2024-06-25
|
45
|
9
|
36
|
302.50
|
|
2024-06-11
|
20
|
8
|
12
|
281.00
|
|
2024-04-09
|
4
|
35
|
-31
|
258.50
|
|
2024-04-03
|
14
|
46
|
-32
|
266.50
|
|
2024-01-18
|
46
|
12
|
34
|
194.00
|
|
2024-01-04
|
12
|
0
|
12
|
184.00
|
|
2024-01-03
|
4
|
20
|
-16
|
188.00
|
|
2023-09-07
|
2
|
12
|
-10
|
133.00
|
|
2023-07-11
|
1
|
17
|
-16
|
122.50
|
|
2023-07-07
|
22
|
7
|
15
|
122.00
|
|
2023-07-03
|
1
|
15
|
-14
|
128.00
|
|
2023-05-29
|
6
|
32
|
-26
|
114.50
|
|
2023-04-24
|
16
|
5
|
11
|
113.50
|
|
2023-04-10
|
11
|
0
|
11
|
118.00
|
|
2023-02-10
|
1
|
254
|
-253
|
116.50
|
|
2023-02-03
|
32
|
12
|
20
|
120.50
|
|
2023-01-05
|
97
|
2
|
95
|
105.50
|
|
2023-01-04
|
162
|
5
|
157
|
107.00
|
|
2022-11-28
|
0
|
18
|
-18
|
110.50
|
|
2022-11-25
|
23
|
3
|
20
|
109.00
|
|
2022-11-16
|
114
|
70
|
44
|
114.50
|
|
2022-11-11
|
26
|
66
|
-40
|
109.50
|
|
2022-11-09
|
11
|
74
|
-63
|
107.50
|
|
2022-11-08
|
106
|
19
|
87
|
106.50
|
|
2022-10-21
|
3
|
12
|
-9
|
100.00
|
|
2022-09-19
|
3
|
12
|
-9
|
138.50
|
|
2022-09-06
|
32
|
12
|
20
|
147.00
|
|
2022-08-17
|
29
|
5
|
24
|
156.00
|
|
2022-08-09
|
55
|
7
|
48
|
152.00
|
|
2022-08-01
|
52
|
25
|
27
|
152.50
|
|
2022-07-14
|
26
|
56
|
-30
|
132.50
|
|
2022-07-12
|
29
|
7
|
22
|
127.50
|
|
2022-07-06
|
94
|
45
|
49
|
132.50
|
|
2022-06-09
|
103
|
178
|
-75
|
164.50
|
|
2022-05-24
|
2
|
30
|
-28
|
127.50
|
|
2022-05-18
|
35
|
2
|
33
|
129.00
|
|
2022-05-13
|
23
|
53
|
-30
|
130.50
|
|
2022-05-12
|
55
|
20
|
35
|
126.00
|
|
2022-05-10
|
3
|
29
|
-26
|
128.50
|
|
2022-05-09
|
17
|
4
|
13
|
122.50
|
|
2022-04-08
|
37
|
6
|
31
|
130.50
|
|
2022-04-01
|
33
|
62
|
-29
|
131.00
|
|
2022-03-31
|
29
|
13
|
16
|
127.00
|
|
2022-03-08
|
60
|
38
|
22
|
108.00
|
|
2022-02-09
|
18
|
39
|
-21
|
104.00
|
|
2022-02-07
|
35
|
12
|
23
|
101.00
|
|
2022-01-06
|
116
|
71
|
45
|
113.00
|
|
2021-12-22
|
2
|
13
|
-11
|
90.60
|
|
2021-12-17
|
44
|
4
|
40
|
89.00
|
|
2021-12-03
|
40
|
75
|
-35
|
89.60
|
|
2021-11-26
|
48
|
8
|
40
|
87.50
|
|
2021-11-23
|
29
|
13
|
16
|
86.90
|
|
2021-11-11
|
0
|
15
|
-15
|
83.30
|
|
2021-11-01
|
20
|
89
|
-69
|
79.20
|
|
2021-10-28
|
0
|
50
|
-50
|
75.10
|
|
2021-10-22
|
0
|
43
|
-43
|
72.60
|
|
2021-10-19
|
22
|
5
|
17
|
71.00
|
|
2021-10-18
|
3
|
19
|
-16
|
70.10
|
|
2021-10-15
|
21
|
0
|
21
|
69.50
|
|
2021-10-14
|
13
|
0
|
13
|
67.20
|
|
2021-10-13
|
4
|
10
|
-6
|
66.50
|
|
2021-08-25
|
26
|
2
|
24
|
67.80
|
|
2021-08-16
|
4
|
0
|
4
|
65.30
|
|
2021-08-02
|
14
|
0
|
14
|
68.50
|
|
2021-06-25
|
0
|
6
|
-6
|
68.10
|
|
2021-06-18
|
1
|
5
|
-4
|
67.10
|
|
2021-05-27
|
0
|
8
|
-8
|
63.40
|
|
2021-05-24
|
0
|
5
|
-5
|
63.00
|
|
2021-05-07
|
8
|
0
|
8
|
68.80
|
|
2021-03-29
|
8
|
0
|
8
|
70.30
|
|
2020-11-30
|
12
|
0
|
12
|
61.70
|
|
2020-11-12
|
0
|
7
|
-7
|
59.60
|
|
2020-09-01
|
0
|
5
|
-5
|
63.70
|
|
2020-08-28
|
0
|
3
|
-3
|
62.70
|
|
2020-08-26
|
4
|
0
|
4
|
62.80
|
|
2020-08-06
|
8
|
0
|
8
|
64.20
|
|
2020-08-04
|
13
|
3
|
10
|
64.80
|
|
2020-07-23
|
9
|
1
|
8
|
66.50
|
|
2020-06-16
|
4
|
0
|
4
|
60.70
|
|
2020-06-11
|
2
|
15
|
-13
|
60.30
|
|
2020-06-04
|
6
|
0
|
6
|
60.80
|
|
2020-05-20
|
8
|
0
|
8
|
60.00
|
|
2020-04-13
|
1
|
16
|
-15
|
54.80
|
|
2020-04-08
|
1
|
39
|
-38
|
53.90
|
|
2020-04-07
|
9
|
0
|
9
|
52.60
|
|
2020-03-05
|
11
|
0
|
11
|
61.40
|
|
2020-02-27
|
6
|
0
|
6
|
62.00
|
|
2020-02-25
|
3
|
0
|
3
|
63.80
|
|
2020-02-21
|
10
|
0
|
10
|
63.80
|
|
2020-02-04
|
8
|
0
|
8
|
64.40
|
|
2020-01-06
|
0
|
9
|
-9
|
66.90
|
|
2019-11-01
|
2
|
20
|
-18
|
71.10
|
|
2019-08-15
|
30
|
0
|
30
|
57.60
|
|
2019-08-14
|
15
|
0
|
15
|
58.00
|
|
2019-08-06
|
11
|
0
|
11
|
57.50
|
|
2019-07-31
|
2
|
30
|
-28
|
58.90
|
|
2019-07-30
|
30
|
3
|
27
|
59.80
|
|
2019-07-18
|
0
|
15
|
-15
|
58.30
|
|
2019-07-16
|
3
|
0
|
3
|
58.90
|
|
2019-07-05
|
8
|
0
|
8
|
58.80
|
| 合計 | 2842 | 2756 | 86 | |
