| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
9
|
-9
|
38.10
|
|
2026-02-24
|
11
|
0
|
11
|
45.30
|
|
2026-02-06
|
2
|
30
|
-28
|
43.45
|
|
2025-12-23
|
6
|
0
|
6
|
41.90
|
|
2025-12-15
|
0
|
8
|
-8
|
42.50
|
|
2025-12-03
|
1
|
6
|
-5
|
42.00
|
|
2025-11-21
|
0
|
6
|
-6
|
40.45
|
|
2025-11-17
|
0
|
14
|
-14
|
42.05
|
|
2025-09-02
|
17
|
3
|
14
|
45.70
|
|
2025-07-24
|
16
|
2
|
14
|
49.25
|
|
2025-07-16
|
36
|
12
|
24
|
49.85
|
|
2025-07-15
|
21
|
336
|
-315
|
50.80
|
|
2025-07-14
|
332
|
16
|
316
|
51.90
|
|
2025-07-02
|
0
|
8
|
-8
|
48.05
|
|
2025-05-29
|
15
|
0
|
15
|
48.40
|
|
2025-05-13
|
3
|
32
|
-29
|
44.35
|
|
2025-04-29
|
6
|
20
|
-14
|
38.85
|
|
2025-04-23
|
12
|
33
|
-21
|
36.85
|
|
2025-04-22
|
22
|
1
|
21
|
35.40
|
|
2025-04-21
|
13
|
0
|
13
|
35.75
|
|
2025-04-18
|
0
|
4
|
-4
|
36.85
|
|
2025-03-07
|
5
|
27
|
-22
|
46.60
|
|
2025-01-07
|
5
|
29
|
-24
|
47.50
|
|
2024-12-06
|
13
|
2
|
11
|
46.25
|
|
2024-10-25
|
0
|
5
|
-5
|
41.60
|
|
2024-09-05
|
3
|
52
|
-49
|
45.10
|
|
2024-08-28
|
32
|
1
|
31
|
49.80
|
|
2024-08-27
|
21
|
3
|
18
|
50.10
|
|
2024-08-13
|
8
|
25
|
-17
|
49.10
|
|
2024-07-19
|
11
|
55
|
-44
|
56.40
|
|
2024-06-27
|
3
|
20
|
-17
|
56.90
|
|
2024-06-06
|
42
|
21
|
21
|
49.10
|
|
2024-05-20
|
62
|
31
|
31
|
51.60
|
|
2024-04-11
|
27
|
79
|
-52
|
39.15
|
|
2024-04-08
|
27
|
80
|
-53
|
38.95
|
|
2024-04-03
|
36
|
8
|
28
|
36.30
|
|
2024-03-29
|
84
|
17
|
67
|
37.30
|
|
2024-03-28
|
53
|
18
|
35
|
38.45
|
|
2024-03-06
|
42
|
90
|
-48
|
35.40
|
|
2024-03-05
|
63
|
93
|
-30
|
35.30
|
|
2024-02-29
|
190
|
54
|
136
|
34.90
|
|
2024-02-02
|
6
|
113
|
-107
|
31.35
|
|
2024-02-01
|
121
|
29
|
92
|
31.80
|
|
2024-01-23
|
0
|
13
|
-13
|
30.25
|
|
2024-01-16
|
6
|
72
|
-66
|
30.65
|
|
2024-01-09
|
79
|
1
|
78
|
31.35
|
|
2024-01-08
|
6
|
29
|
-23
|
31.45
|
|
2023-11-29
|
7
|
94
|
-87
|
28.65
|
|
2023-10-18
|
32
|
71
|
-39
|
25.90
|
|
2023-10-16
|
26
|
12
|
14
|
28.05
|
|
2023-10-05
|
73
|
24
|
49
|
28.75
|
|
2023-09-19
|
2
|
64
|
-62
|
27.70
|
|
2023-09-13
|
111
|
34
|
77
|
28.15
|
|
2023-09-05
|
57
|
7
|
50
|
27.35
|
|
2023-07-28
|
32
|
4
|
28
|
28.70
|
|
2023-05-15
|
17
|
1
|
16
|
18.70
|
|
2023-05-12
|
1
|
17
|
-16
|
19.30
|
|
2023-04-19
|
6
|
53
|
-47
|
18.85
|
|
2023-03-28
|
26
|
5
|
21
|
15.70
|
|
2023-03-13
|
10
|
0
|
10
|
14.75
|
|
2023-02-07
|
13
|
1
|
12
|
14.95
|
|
2022-12-19
|
0
|
10
|
-10
|
14.25
|
|
2022-11-18
|
14
|
1
|
13
|
13.65
|
|
2022-09-08
|
2
|
1
|
1
|
12.95
|
|
2022-08-31
|
1
|
0
|
1
|
13.05
|
|
2022-08-26
|
1
|
4
|
-3
|
13.00
|
|
2022-08-25
|
4
|
0
|
4
|
13.00
|
|
2022-08-10
|
0
|
4
|
-4
|
12.20
|
|
2022-08-08
|
0
|
1
|
-1
|
12.00
|
|
2022-07-21
|
0
|
0
|
0
|
12.05
|
|
2022-06-22
|
1
|
0
|
1
|
13.15
|
|
2022-05-13
|
3
|
7
|
-4
|
12.40
|
|
2022-05-03
|
0
|
1
|
-1
|
13.35
|
|
2022-04-07
|
0
|
8
|
-8
|
13.30
|
|
2022-03-24
|
2
|
0
|
2
|
13.30
|
|
2022-03-09
|
1
|
0
|
1
|
13.15
|
|
2022-02-21
|
0
|
3
|
-3
|
13.70
|
|
2022-01-12
|
0
|
3
|
-3
|
14.05
|
|
2021-12-30
|
5
|
0
|
5
|
14.50
|
|
2021-12-16
|
4
|
0
|
4
|
14.40
|
|
2021-11-25
|
0
|
10
|
-10
|
14.85
|
|
2021-08-19
|
11
|
0
|
11
|
12.65
|
|
2021-08-05
|
15
|
0
|
15
|
15.10
|
|
2021-06-22
|
4
|
18
|
-14
|
16.85
|
|
2021-04-29
|
90
|
20
|
70
|
22.55
|
|
2021-04-27
|
86
|
25
|
61
|
21.80
|
|
2021-04-13
|
120
|
34
|
86
|
17.35
|
|
2021-03-17
|
0
|
46
|
-46
|
14.40
|
|
2021-02-18
|
46
|
2
|
44
|
13.00
|
|
2021-01-27
|
5
|
0
|
5
|
11.05
|
|
2021-01-21
|
0
|
20
|
-20
|
10.75
|
|
2020-12-23
|
24
|
2
|
22
|
13.00
|
|
2020-09-30
|
0
|
2
|
-2
|
9.22
|
|
2020-09-01
|
0
|
21
|
-21
|
9.32
|
|
2020-08-20
|
4
|
97
|
-93
|
8.88
|
|
2020-08-13
|
10
|
0
|
10
|
8.66
|
|
2020-08-12
|
10
|
0
|
10
|
8.77
|
|
2020-08-11
|
20
|
0
|
20
|
8.70
|
|
2020-07-29
|
0
|
5
|
-5
|
8.32
|
|
2020-07-02
|
0
|
10
|
-10
|
8.53
|
|
2020-07-01
|
0
|
8
|
-8
|
8.45
|
|
2020-06-29
|
3
|
0
|
3
|
8.40
|
|
2020-06-24
|
0
|
4
|
-4
|
8.45
|
|
2020-06-23
|
10
|
0
|
10
|
8.52
|
|
2020-06-22
|
6
|
0
|
6
|
8.52
|
|
2020-06-18
|
7
|
0
|
7
|
8.58
|
|
2020-06-04
|
8
|
0
|
8
|
8.30
|
|
2020-05-15
|
1
|
0
|
1
|
7.72
|
|
2020-05-12
|
0
|
20
|
-20
|
7.85
|
|
2020-05-11
|
20
|
0
|
20
|
7.84
|
|
2020-03-27
|
11
|
0
|
11
|
6.47
|
|
2020-03-03
|
6
|
0
|
6
|
8.34
|
|
2020-02-14
|
0
|
0
|
0
|
8.66
|
|
2020-01-15
|
9
|
0
|
9
|
9.18
|
|
2020-01-09
|
0
|
2
|
-2
|
9.28
|
|
2020-01-07
|
0
|
154
|
-154
|
9.45
|
|
2019-12-26
|
0
|
5
|
-5
|
9.46
|
|
2019-12-20
|
53
|
0
|
53
|
9.46
|
|
2019-12-18
|
35
|
1
|
34
|
9.46
|
|
2019-12-02
|
0
|
1
|
-1
|
8.67
|
|
2019-11-15
|
1
|
0
|
1
|
8.78
|
|
2019-11-13
|
6
|
0
|
6
|
8.65
|
|
2019-11-12
|
0
|
1
|
-1
|
8.68
|
|
2019-11-07
|
5
|
1
|
4
|
8.71
|
|
2019-10-29
|
5
|
0
|
5
|
8.80
|
|
2019-10-16
|
2
|
0
|
2
|
8.32
|
|
2019-10-15
|
4
|
0
|
4
|
8.30
|
|
2019-09-06
|
0
|
2
|
-2
|
8.17
|
| 合計 | 2546 | 2448 | 98 | |
