| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
146
|
54
|
92
|
103.50
|
|
2026-05-08
|
155
|
40
|
115
|
107.00
|
|
2026-04-08
|
51
|
272
|
-221
|
112.00
|
|
2026-03-25
|
149
|
315
|
-166
|
108.00
|
|
2026-03-09
|
80
|
13
|
67
|
97.10
|
|
2025-12-24
|
323
|
454
|
-131
|
91.30
|
|
2025-12-17
|
54
|
216
|
-162
|
81.00
|
|
2025-11-28
|
253
|
381
|
-128
|
81.70
|
|
2025-11-07
|
517
|
306
|
211
|
75.00
|
|
2025-10-27
|
135
|
242
|
-107
|
66.90
|
|
2025-10-07
|
151
|
452
|
-301
|
74.60
|
|
2025-09-11
|
492
|
698
|
-206
|
65.70
|
|
2025-09-10
|
750
|
343
|
407
|
65.80
|
|
2025-07-08
|
111
|
259
|
-148
|
35.40
|
|
2025-06-27
|
72
|
482
|
-410
|
35.30
|
|
2025-06-09
|
874
|
1233
|
-359
|
39.65
|
|
2025-06-02
|
505
|
304
|
201
|
34.90
|
|
2025-05-22
|
190
|
25
|
165
|
30.35
|
|
2025-04-25
|
75
|
161
|
-86
|
28.30
|
|
2025-04-21
|
296
|
198
|
98
|
26.35
|
|
2025-04-16
|
258
|
171
|
87
|
27.95
|
|
2025-04-15
|
306
|
434
|
-128
|
28.00
|
|
2025-03-20
|
31
|
136
|
-105
|
32.50
|
|
2025-03-14
|
198
|
116
|
82
|
31.25
|
|
2025-02-24
|
223
|
108
|
115
|
32.70
|
|
2024-12-18
|
154
|
387
|
-233
|
29.25
|
|
2024-12-09
|
311
|
136
|
175
|
28.35
|
|
2024-12-04
|
235
|
878
|
-643
|
30.35
|
|
2024-11-22
|
300
|
819
|
-519
|
27.30
|
|
2024-11-21
|
66
|
325
|
-259
|
24.85
|
|
2024-11-15
|
103
|
3
|
100
|
23.30
|
|
2024-11-06
|
45
|
291
|
-246
|
23.95
|
|
2024-10-17
|
206
|
3
|
203
|
21.90
|
|
2024-10-14
|
304
|
41
|
263
|
21.60
|
|
2024-10-01
|
60
|
180
|
-120
|
22.65
|
|
2024-09-27
|
1
|
106
|
-105
|
21.40
|
|
2024-09-10
|
238
|
34
|
204
|
22.10
|
|
2024-09-09
|
54
|
181
|
-127
|
22.15
|
|
2024-09-06
|
171
|
25
|
146
|
22.10
|
|
2024-07-12
|
43
|
246
|
-203
|
26.45
|
|
2024-06-06
|
438
|
140
|
298
|
27.35
|
|
2024-05-30
|
1539
|
2577
|
-1038
|
25.85
|
|
2024-05-29
|
298
|
696
|
-398
|
27.65
|
|
2024-05-28
|
500
|
1109
|
-609
|
25.15
|
|
2024-05-27
|
1801
|
458
|
1343
|
24.25
|
|
2024-05-24
|
371
|
937
|
-566
|
25.90
|
|
2024-05-23
|
786
|
2263
|
-1477
|
24.75
|
|
2024-05-22
|
705
|
1629
|
-924
|
23.70
|
|
2024-05-21
|
37
|
455
|
-418
|
|
|
2024-05-17
|
43
|
369
|
-326
|
19.80
|
|
2024-05-15
|
100
|
209
|
-109
|
19.25
|
|
2024-05-10
|
151
|
376
|
-225
|
19.40
|
|
2024-05-09
|
459
|
245
|
214
|
19.15
|
|
2024-05-08
|
67
|
693
|
-626
|
19.70
|
|
2024-05-06
|
340
|
35
|
305
|
18.40
|
|
2024-05-02
|
368
|
11
|
357
|
18.10
|
|
2024-04-30
|
336
|
63
|
273
|
18.20
|
|
2024-04-26
|
3
|
464
|
-461
|
17.50
|
|
2024-04-22
|
144
|
34
|
110
|
16.90
|
|
2024-04-19
|
151
|
8
|
143
|
17.70
|
|
2024-04-18
|
189
|
12
|
177
|
18.15
|
|
2024-04-15
|
177
|
40
|
137
|
18.50
|
|
2024-04-12
|
25
|
560
|
-535
|
19.30
|
|
2024-04-11
|
860
|
74
|
786
|
18.65
|
|
2024-04-10
|
595
|
112
|
483
|
18.90
|
|
2024-04-08
|
273
|
25
|
248
|
18.50
|
|
2024-04-03
|
645
|
94
|
551
|
18.90
|
|
2024-04-01
|
845
|
173
|
672
|
20.05
|
|
2024-03-27
|
11
|
292
|
-281
|
18.10
|
|
2024-03-22
|
216
|
2
|
214
|
|
|
2024-03-20
|
83
|
4
|
79
|
16.95
|
|
2024-03-08
|
792
|
374
|
418
|
18.75
|
|
2024-02-23
|
452
|
117
|
335
|
17.80
|
|
2023-11-30
|
19
|
246
|
-227
|
16.90
|
|
2023-11-15
|
38
|
316
|
-278
|
16.85
|
|
2023-10-06
|
152
|
44
|
108
|
18.00
|
|
2023-10-05
|
221
|
505
|
-284
|
18.25
|
|
2023-09-19
|
192
|
70
|
122
|
15.15
|
|
2023-05-15
|
0
|
10
|
-10
|
11.80
|
|
2023-05-12
|
30
|
0
|
30
|
11.75
|
|
2023-05-11
|
10
|
0
|
10
|
11.65
|
|
2023-03-22
|
30
|
5
|
25
|
12.00
|
|
2023-03-15
|
2
|
20
|
-18
|
12.15
|
|
2023-03-07
|
21
|
0
|
21
|
12.90
|
|
2023-02-22
|
0
|
20
|
-20
|
12.65
|
|
2023-02-17
|
0
|
25
|
-25
|
12.55
|
|
2023-02-06
|
0
|
22
|
-22
|
12.50
|
|
2023-02-03
|
23
|
0
|
23
|
12.65
|
|
2023-01-11
|
25
|
1
|
24
|
12.40
|
|
2022-12-19
|
5
|
0
|
5
|
12.10
|
|
2022-11-24
|
13
|
1
|
12
|
12.45
|
|
2022-09-20
|
2
|
50
|
-48
|
13.55
|
|
2022-09-07
|
11
|
0
|
11
|
13.80
|
|
2022-09-06
|
42
|
1
|
41
|
14.00
|
|
2022-08-23
|
66
|
158
|
-92
|
15.25
|
|
2022-08-16
|
2
|
10
|
-8
|
12.50
|
|
2022-06-22
|
15
|
3
|
12
|
12.85
|
|
2022-06-06
|
0
|
14
|
-14
|
14.45
|
|
2022-05-04
|
10
|
0
|
10
|
13.35
|
|
2022-04-18
|
31
|
6
|
25
|
13.70
|
|
2022-03-08
|
47
|
5
|
42
|
14.05
|
|
2022-03-03
|
1
|
13
|
-12
|
15.55
|
|
2022-01-13
|
25
|
1
|
24
|
15.70
|
|
2022-01-12
|
15
|
86
|
-71
|
15.60
|
|
2021-12-16
|
0
|
40
|
-40
|
16.70
|
|
2021-10-07
|
0
|
64
|
-64
|
16.15
|
|
2021-09-07
|
18
|
76
|
-58
|
17.30
|
|
2021-08-18
|
15
|
176
|
-161
|
17.45
|
|
2021-08-10
|
135
|
1
|
134
|
18.50
|
|
2021-08-06
|
66
|
8
|
58
|
20.25
|
|
2021-07-23
|
13
|
90
|
-77
|
19.90
|
|
2021-07-15
|
97
|
231
|
-134
|
20.05
|
|
2021-07-05
|
18
|
94
|
-76
|
17.90
|
|
2021-06-25
|
111
|
21
|
90
|
17.35
|
|
2021-06-17
|
65
|
7
|
58
|
17.60
|
|
2021-06-16
|
203
|
74
|
129
|
17.60
|
|
2021-04-29
|
351
|
63
|
288
|
20.60
|
|
2021-03-22
|
14
|
97
|
-83
|
16.55
|
|
2021-03-19
|
21
|
73
|
-52
|
15.70
|
|
2021-03-02
|
137
|
1
|
136
|
15.35
|
|
2021-02-25
|
0
|
112
|
-112
|
15.20
|
|
2021-02-24
|
45
|
135
|
-90
|
15.25
|
|
2021-02-23
|
5
|
187
|
-182
|
15.15
|
|
2021-02-19
|
11
|
119
|
-108
|
14.50
|
|
2021-02-03
|
1
|
38
|
-37
|
13.55
|
|
2021-02-01
|
0
|
113
|
-113
|
13.05
|
|
2021-01-21
|
21
|
223
|
-202
|
12.65
|
|
2020-12-31
|
58
|
3
|
55
|
14.60
|
|
2020-12-30
|
136
|
2
|
134
|
14.75
|
|
2020-12-25
|
85
|
210
|
-125
|
15.50
|
|
2020-12-21
|
151
|
57
|
94
|
14.20
|
|
2020-12-17
|
10
|
117
|
-107
|
13.75
|
|
2020-12-16
|
1
|
85
|
-84
|
13.50
|
|
2020-12-14
|
7
|
61
|
-54
|
13.90
|
|
2020-12-10
|
2
|
83
|
-81
|
13.95
|
|
2020-11-19
|
24
|
224
|
-200
|
11.50
|
|
2020-11-02
|
51
|
0
|
51
|
10.10
|
|
2020-10-29
|
100
|
0
|
100
|
10.10
|
|
2020-10-28
|
36
|
0
|
36
|
10.15
|
|
2020-09-24
|
32
|
1
|
31
|
10.15
|
|
2020-08-10
|
0
|
60
|
-60
|
10.20
|
|
2020-06-04
|
20
|
0
|
20
|
10.10
|
|
2020-03-18
|
20
|
0
|
20
|
8.72
|
|
2019-12-11
|
14
|
0
|
14
|
12.80
|
|
2019-07-31
|
5
|
70
|
-65
|
15.20
|
|
2019-07-29
|
0
|
20
|
-20
|
15.80
|
|
2019-07-22
|
70
|
15
|
55
|
16.25
|
|
2019-07-05
|
0
|
32
|
-32
|
15.55
|
| 合計 | 25703 | 30433 | -4730 | |
