| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
13
|
-11
|
316.50
|
|
2026-05-05
|
23
|
11
|
12
|
314.50
|
|
2026-04-20
|
2
|
29
|
-27
|
244.50
|
|
2026-03-26
|
9
|
3
|
6
|
232.00
|
|
2026-03-25
|
0
|
4
|
-4
|
232.50
|
|
2026-03-04
|
0
|
17
|
-17
|
223.00
|
|
2026-03-02
|
0
|
20
|
-20
|
235.50
|
|
2026-02-26
|
24
|
5
|
19
|
233.50
|
|
2026-02-25
|
0
|
11
|
-11
|
229.00
|
|
2026-02-09
|
11
|
4
|
7
|
228.50
|
|
2026-02-05
|
10
|
50
|
-40
|
233.00
|
|
2025-12-17
|
4
|
0
|
4
|
185.50
|
|
2025-12-15
|
1
|
3
|
-2
|
186.00
|
|
2025-12-04
|
2
|
8
|
-6
|
192.00
|
|
2025-12-02
|
6
|
0
|
6
|
190.00
|
|
2025-10-13
|
1
|
5
|
-4
|
202.00
|
|
2025-10-09
|
2
|
0
|
2
|
202.50
|
|
2025-10-07
|
7
|
15
|
-8
|
204.00
|
|
2025-10-03
|
3
|
8
|
-5
|
198.50
|
|
2025-10-01
|
2
|
14
|
-12
|
203.00
|
|
2025-09-30
|
17
|
2
|
15
|
201.50
|
|
2025-09-12
|
6
|
0
|
6
|
216.50
|
|
2025-07-07
|
4
|
2
|
2
|
184.50
|
|
2025-06-25
|
5
|
14
|
-9
|
180.00
|
|
2025-01-14
|
20
|
8
|
12
|
233.00
|
|
2024-12-17
|
8
|
24
|
-16
|
190.50
|
|
2024-12-16
|
36
|
5
|
31
|
177.50
|
|
2024-11-18
|
1
|
95
|
-94
|
150.50
|
|
2024-11-15
|
6
|
1
|
5
|
157.00
|
|
2024-11-12
|
91
|
2
|
89
|
164.50
|
|
2024-10-22
|
6
|
15
|
-9
|
158.50
|
|
2024-10-18
|
10
|
1
|
9
|
152.50
|
|
2024-10-08
|
3
|
13
|
-10
|
159.50
|
|
2024-10-07
|
10
|
2
|
8
|
160.50
|
|
2024-08-09
|
11
|
5
|
6
|
129.50
|
|
2024-07-31
|
3
|
0
|
3
|
125.50
|
|
2024-07-02
|
0
|
10
|
-10
|
140.50
|
|
2024-06-24
|
0
|
6
|
-6
|
140.50
|
|
2024-06-19
|
0
|
5
|
-5
|
137.50
|
|
2024-06-17
|
6
|
0
|
6
|
136.50
|
|
2024-06-13
|
0
|
4
|
-4
|
133.00
|
|
2024-04-26
|
3
|
0
|
3
|
125.00
|
|
2024-04-25
|
7
|
0
|
7
|
125.00
|
|
2024-04-24
|
5
|
0
|
5
|
127.50
|
|
2024-04-08
|
2
|
0
|
2
|
136.00
|
|
2024-03-06
|
1
|
27
|
-26
|
144.00
|
|
2024-02-20
|
0
|
4
|
-4
|
140.00
|
|
2024-02-16
|
2
|
8
|
-6
|
136.50
|
|
2024-02-05
|
24
|
0
|
24
|
126.00
|
|
2024-01-29
|
2
|
0
|
2
|
129.00
|
|
2024-01-17
|
2
|
16
|
-14
|
126.00
|
|
2024-01-15
|
2
|
0
|
2
|
132.00
|
|
2024-01-08
|
1
|
20
|
-19
|
135.50
|
|
2024-01-04
|
52
|
31
|
21
|
142.00
|
|
2023-12-06
|
5
|
9
|
-4
|
147.00
|
|
2023-12-04
|
9
|
0
|
9
|
147.00
|
|
2023-11-17
|
0
|
7
|
-7
|
140.50
|
|
2023-11-10
|
9
|
0
|
9
|
137.00
|
|
2023-10-13
|
18
|
55
|
-37
|
135.50
|
|
2023-08-28
|
1
|
0
|
1
|
99.70
|
|
2023-08-21
|
0
|
1
|
-1
|
99.70
|
|
2023-08-17
|
2
|
0
|
2
|
100.50
|
|
2023-08-11
|
4
|
1
|
3
|
101.50
|
|
2023-07-17
|
20
|
2
|
18
|
115.00
|
|
2023-07-11
|
0
|
2
|
-2
|
111.50
|
|
2023-06-27
|
0
|
2
|
-2
|
108.50
|
|
2023-06-21
|
0
|
8
|
-8
|
110.00
|
|
2023-05-09
|
0
|
8
|
-8
|
113.00
|
|
2023-05-04
|
0
|
3
|
-3
|
119.00
|
|
2023-02-06
|
0
|
15
|
-15
|
101.50
|
|
2023-02-03
|
3
|
0
|
3
|
103.00
|
|
2022-12-15
|
1
|
0
|
1
|
103.00
|
|
2022-11-18
|
0
|
3
|
-3
|
95.50
|
|
2022-10-20
|
0
|
2
|
-2
|
89.80
|
|
2022-09-30
|
0
|
36
|
-36
|
99.40
|
|
2022-09-06
|
2
|
0
|
2
|
106.00
|
|
2022-09-05
|
8
|
0
|
8
|
107.50
|
|
2022-07-29
|
4
|
0
|
4
|
113.50
|
|
2022-07-19
|
10
|
4
|
6
|
113.00
|
|
2022-07-12
|
12
|
1
|
11
|
100.00
|
|
2022-06-22
|
12
|
1
|
11
|
124.00
|
|
2022-06-09
|
20
|
2
|
18
|
125.50
|
|
2022-05-16
|
1
|
16
|
-15
|
100.50
|
|
2022-05-13
|
20
|
2
|
18
|
100.00
|
|
2022-03-31
|
7
|
0
|
7
|
106.50
|
|
2022-03-29
|
0
|
10
|
-10
|
107.00
|
|
2022-03-28
|
14
|
0
|
14
|
107.00
|
|
2022-03-22
|
0
|
8
|
-8
|
116.00
|
|
2022-02-10
|
2
|
31
|
-29
|
120.50
|
|
2022-02-07
|
11
|
1
|
10
|
108.50
|
|
2022-01-17
|
0
|
20
|
-20
|
106.00
|
|
2022-01-14
|
18
|
0
|
18
|
105.00
|
|
2022-01-10
|
4
|
29
|
-25
|
106.00
|
|
2022-01-03
|
2
|
16
|
-14
|
105.50
|
|
2021-12-29
|
21
|
0
|
21
|
99.20
|
|
2021-12-22
|
25
|
0
|
25
|
94.00
|
|
2021-11-24
|
1
|
6
|
-5
|
96.70
|
|
2021-11-17
|
0
|
3
|
-3
|
99.70
|
|
2021-11-10
|
13
|
1
|
12
|
96.50
|
|
2021-10-27
|
3
|
0
|
3
|
104.00
|
|
2021-10-25
|
3
|
0
|
3
|
105.00
|
|
2021-10-22
|
4
|
0
|
4
|
104.50
|
|
2021-10-12
|
10
|
0
|
10
|
96.30
|
|
2021-10-01
|
13
|
1
|
12
|
100.00
|
|
2021-09-28
|
14
|
0
|
14
|
102.50
|
|
2021-07-14
|
0
|
11
|
-11
|
124.00
|
|
2021-04-15
|
1
|
10
|
-9
|
114.50
|
|
2021-04-14
|
0
|
21
|
-21
|
114.00
|
|
2021-04-13
|
7
|
29
|
-22
|
115.50
|
|
2021-04-08
|
33
|
7
|
26
|
109.00
|
|
2021-04-07
|
33
|
0
|
33
|
105.00
|
|
2021-03-24
|
0
|
30
|
-30
|
94.50
|
|
2021-03-16
|
30
|
1
|
29
|
92.70
|
|
2021-01-06
|
0
|
14
|
-14
|
84.40
|
|
2020-10-08
|
0
|
15
|
-15
|
77.20
|
|
2020-09-21
|
5
|
50
|
-45
|
73.40
|
|
2020-09-17
|
10
|
0
|
10
|
74.70
|
|
2020-09-16
|
0
|
5
|
-5
|
73.80
|
|
2020-09-04
|
11
|
0
|
11
|
76.00
|
|
2020-09-01
|
19
|
5
|
14
|
76.90
|
|
2020-06-03
|
0
|
34
|
-34
|
64.70
|
|
2020-06-02
|
9
|
0
|
9
|
64.10
|
|
2020-05-25
|
0
|
9
|
-9
|
62.20
|
|
2020-05-18
|
10
|
5
|
5
|
59.20
|
|
2020-05-05
|
0
|
17
|
-17
|
59.20
|
|
2020-02-27
|
17
|
0
|
17
|
60.30
|
|
2020-02-24
|
12
|
0
|
12
|
63.30
|
|
2020-01-02
|
0
|
11
|
-11
|
73.50
|
|
2019-12-16
|
0
|
14
|
-14
|
71.00
|
|
2019-12-11
|
0
|
30
|
-30
|
70.60
|
|
2019-12-03
|
4
|
0
|
4
|
68.70
|
|
2019-11-28
|
3
|
0
|
3
|
69.60
|
|
2019-11-27
|
7
|
0
|
7
|
69.80
|
|
2019-11-26
|
5
|
0
|
5
|
70.00
|
|
2019-11-25
|
24
|
0
|
24
|
68.60
|
|
2019-11-20
|
2
|
0
|
2
|
69.30
|
|
2019-10-22
|
3
|
0
|
3
|
71.90
|
|
2019-09-25
|
8
|
0
|
8
|
71.60
|
|
2019-08-16
|
3
|
0
|
3
|
71.10
|
|
2019-07-01
|
0
|
6
|
-6
|
72.60
|
| 合計 | 1037 | 1170 | -133 | |
