| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1595
|
925
|
670
|
144.00
|
|
2026-05-27
|
534
|
1197
|
-663
|
155.00
|
|
2026-05-26
|
870
|
1613
|
-743
|
141.00
|
|
2026-05-19
|
708
|
328
|
380
|
117.50
|
|
2026-05-04
|
425
|
840
|
-415
|
95.40
|
|
2026-04-29
|
512
|
280
|
232
|
92.70
|
|
2026-04-27
|
957
|
1457
|
-500
|
93.90
|
|
2026-02-09
|
288
|
558
|
-270
|
107.50
|
|
2026-01-29
|
1741
|
1055
|
686
|
130.00
|
|
2026-01-26
|
54
|
432
|
-378
|
113.00
|
|
2026-01-22
|
398
|
135
|
263
|
104.50
|
|
2026-01-21
|
237
|
89
|
148
|
105.50
|
|
2026-01-20
|
257
|
70
|
187
|
113.00
|
|
2026-01-14
|
60
|
176
|
-116
|
99.80
|
|
2026-01-13
|
202
|
67
|
135
|
99.80
|
|
2025-12-30
|
999
|
1652
|
-653
|
83.70
|
|
2025-12-24
|
945
|
1865
|
-920
|
76.90
|
|
2025-12-15
|
2191
|
1272
|
919
|
71.10
|
|
2025-12-12
|
1265
|
2123
|
-858
|
74.60
|
|
2025-12-09
|
1889
|
2427
|
-538
|
71.30
|
|
2025-10-27
|
147
|
448
|
-301
|
50.90
|
|
2025-10-22
|
50
|
422
|
-372
|
45.45
|
|
2025-10-08
|
1786
|
1088
|
698
|
41.25
|
|
2025-09-02
|
1523
|
283
|
1240
|
19.95
|
|
2025-09-01
|
1041
|
652
|
389
|
20.30
|
|
2025-08-08
|
158
|
660
|
-502
|
17.45
|
|
2025-08-06
|
431
|
29
|
402
|
17.05
|
|
2025-08-04
|
250
|
34
|
216
|
17.35
|
|
2025-07-11
|
110
|
490
|
-380
|
18.45
|
|
2025-07-02
|
640
|
115
|
525
|
19.55
|
|
2025-06-20
|
54
|
865
|
-811
|
18.95
|
|
2025-06-04
|
554
|
122
|
432
|
17.65
|
|
2025-05-29
|
45
|
413
|
-368
|
17.70
|
|
2025-05-27
|
18
|
378
|
-360
|
17.35
|
|
2025-05-06
|
49
|
204
|
-155
|
15.70
|
|
2025-04-11
|
74
|
480
|
-406
|
15.30
|
|
2025-04-07
|
4
|
306
|
-302
|
16.85
|
|
2025-03-25
|
269
|
725
|
-456
|
19.35
|
|
2025-03-19
|
736
|
194
|
542
|
20.50
|
|
2024-12-12
|
172
|
54
|
118
|
15.10
|
|
2024-10-07
|
214
|
9
|
205
|
20.70
|
|
2024-10-04
|
110
|
3
|
107
|
20.85
|
|
2024-10-01
|
121
|
2
|
119
|
21.00
|
|
2024-09-27
|
18
|
338
|
-320
|
21.45
|
|
2024-09-25
|
8
|
165
|
-157
|
20.75
|
|
2024-09-12
|
75
|
12
|
63
|
21.05
|
|
2024-09-05
|
240
|
11
|
229
|
21.40
|
|
2024-08-30
|
11
|
454
|
-443
|
24.05
|
|
2024-07-19
|
404
|
151
|
253
|
24.40
|
|
2024-07-18
|
149
|
20
|
129
|
25.25
|
|
2024-07-17
|
137
|
10
|
127
|
25.25
|
|
2024-07-15
|
235
|
36
|
199
|
25.35
|
|
2024-07-05
|
172
|
59
|
113
|
25.95
|
|
2024-07-04
|
216
|
54
|
162
|
26.30
|
|
2024-07-01
|
134
|
5
|
129
|
25.50
|
|
2024-06-21
|
24
|
781
|
-757
|
26.95
|
|
2024-06-18
|
118
|
615
|
-497
|
26.80
|
|
2024-06-06
|
220
|
5
|
215
|
23.90
|
|
2024-05-24
|
32
|
299
|
-267
|
25.85
|
|
2024-05-16
|
5
|
107
|
-102
|
25.60
|
|
2024-04-17
|
33
|
494
|
-461
|
26.05
|
|
2024-03-25
|
546
|
109
|
437
|
|
|
2024-03-22
|
743
|
226
|
517
|
|
|
2024-03-18
|
7
|
123
|
-116
|
26.90
|
|
2024-01-08
|
253
|
76
|
177
|
28.55
|
|
2024-01-04
|
1040
|
26
|
1014
|
29.10
|
|
2024-01-02
|
452
|
143
|
309
|
30.00
|
|
2023-12-07
|
116
|
13
|
103
|
27.00
|
|
2023-12-06
|
160
|
5
|
155
|
27.20
|
|
2023-12-04
|
8
|
113
|
-105
|
28.10
|
|
2023-11-30
|
479
|
187
|
292
|
28.35
|
|
2023-10-13
|
58
|
239
|
-181
|
28.35
|
|
2023-08-28
|
12
|
106
|
-94
|
25.45
|
|
2023-08-21
|
35
|
346
|
-311
|
25.50
|
|
2023-08-02
|
211
|
33
|
178
|
28.10
|
|
2023-07-14
|
265
|
26
|
239
|
28.35
|
|
2023-07-12
|
103
|
257
|
-154
|
27.90
|
|
2023-07-11
|
9
|
84
|
-75
|
27.50
|
|
2023-07-07
|
164
|
14
|
150
|
26.40
|
|
2023-07-06
|
109
|
29
|
80
|
27.25
|
|
2023-07-05
|
43
|
83
|
-40
|
27.45
|
|
2023-06-15
|
211
|
81
|
130
|
29.10
|
|
2023-05-18
|
64
|
316
|
-252
|
25.80
|
|
2023-05-16
|
71
|
200
|
-129
|
24.10
|
|
2023-05-15
|
102
|
21
|
81
|
23.50
|
|
2023-05-05
|
209
|
73
|
136
|
24.65
|
|
2023-04-27
|
98
|
221
|
-123
|
25.50
|
|
2023-04-25
|
137
|
1248
|
-1111
|
24.60
|
|
2022-12-13
|
11
|
52
|
-41
|
20.65
|
|
2022-11-10
|
135
|
52
|
83
|
21.10
|
|
2022-09-28
|
112
|
12
|
100
|
18.60
|
|
2022-07-11
|
7
|
75
|
-68
|
20.40
|
|
2022-07-07
|
376
|
122
|
254
|
19.75
|
|
2022-05-06
|
179
|
64
|
115
|
27.85
|
|
2022-03-30
|
252
|
51
|
201
|
31.60
|
|
2022-02-22
|
128
|
392
|
-264
|
34.15
|
|
2022-02-21
|
597
|
178
|
419
|
34.75
|
|
2022-01-06
|
230
|
44
|
186
|
30.65
|
|
2022-01-05
|
275
|
112
|
163
|
31.30
|
|
2021-12-09
|
21
|
159
|
-138
|
31.40
|
|
2021-12-01
|
237
|
505
|
-268
|
32.40
|
|
2021-11-12
|
103
|
538
|
-435
|
29.35
|
|
2021-10-27
|
244
|
25
|
219
|
26.15
|
|
2021-09-03
|
248
|
684
|
-436
|
30.85
|
|
2021-08-06
|
694
|
224
|
470
|
34.10
|
|
2021-07-14
|
1773
|
732
|
1041
|
35.10
|
|
2021-06-09
|
233
|
55
|
178
|
32.95
|
|
2021-05-28
|
601
|
1233
|
-632
|
33.85
|
|
2021-05-20
|
107
|
451
|
-344
|
28.05
|
|
2021-05-05
|
470
|
120
|
350
|
31.40
|
|
2021-04-20
|
255
|
572
|
-317
|
36.70
|
|
2021-04-09
|
911
|
1855
|
-944
|
34.30
|
|
2021-04-01
|
367
|
1010
|
-643
|
30.60
|
|
2021-03-24
|
320
|
31
|
289
|
28.00
|
|
2021-03-19
|
363
|
90
|
273
|
28.20
|
|
2021-02-25
|
461
|
935
|
-474
|
31.45
|
|
2021-02-24
|
1054
|
375
|
679
|
30.70
|
|
2021-02-03
|
117
|
542
|
-425
|
27.80
|
|
2021-01-26
|
806
|
339
|
467
|
27.70
|
|
2021-01-19
|
192
|
521
|
-329
|
26.60
|
|
2021-01-15
|
383
|
115
|
268
|
27.50
|
|
2021-01-14
|
618
|
898
|
-280
|
28.45
|
|
2021-01-08
|
630
|
1379
|
-749
|
29.00
|
|
2020-12-31
|
1684
|
1075
|
609
|
29.05
|
|
2020-12-29
|
1545
|
920
|
625
|
28.40
|
|
2020-12-04
|
390
|
1352
|
-962
|
23.70
|
|
2020-12-03
|
1295
|
613
|
682
|
21.55
|
|
2020-11-16
|
443
|
68
|
375
|
17.05
|
|
2020-10-14
|
128
|
435
|
-307
|
15.05
|
|
2020-10-12
|
657
|
249
|
408
|
14.40
|
|
2020-10-06
|
22
|
1063
|
-1041
|
14.20
|
|
2020-10-05
|
25
|
1053
|
-1028
|
13.95
|
|
2020-09-29
|
227
|
553
|
-326
|
13.70
|
|
2020-09-10
|
60
|
323
|
-263
|
13.50
|
|
2020-08-03
|
1
|
230
|
-229
|
13.00
|
|
2020-07-09
|
19
|
249
|
-230
|
13.60
|
|
2020-05-19
|
268
|
67
|
201
|
12.90
|
|
2020-05-18
|
180
|
19
|
161
|
12.75
|
|
2020-05-15
|
94
|
262
|
-168
|
12.90
|
|
2020-05-14
|
156
|
1
|
155
|
12.80
|
|
2020-05-13
|
918
|
10
|
908
|
13.40
|
|
2020-05-12
|
1123
|
13
|
1110
|
13.50
|
|
2020-05-04
|
253
|
64
|
189
|
13.40
|
|
2020-04-24
|
52
|
351
|
-299
|
13.00
|
|
2020-04-23
|
332
|
2
|
330
|
13.00
|
|
2020-04-17
|
135
|
1036
|
-901
|
13.30
|
|
2020-04-16
|
1015
|
15
|
1000
|
13.40
|
|
2020-03-27
|
170
|
10
|
160
|
11.65
|
|
2020-03-20
|
314
|
19
|
295
|
10.75
|
|
2020-01-13
|
135
|
31
|
104
|
19.55
|
|
2019-09-10
|
0
|
137
|
-137
|
18.30
|
|
2019-08-29
|
231
|
5
|
226
|
17.10
|
|
2019-07-25
|
46
|
310
|
-264
|
18.50
|
|
2019-07-19
|
188
|
8
|
180
|
16.80
|
| 合計 | 58235 | 59636 | -1401 | |