| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
93
|
-92
|
48.50
|
|
2026-01-29
|
26
|
183
|
-157
|
55.30
|
|
2026-01-28
|
416
|
154
|
262
|
58.20
|
|
2025-11-05
|
3
|
40
|
-37
|
52.90
|
|
2025-09-01
|
6
|
58
|
-52
|
54.60
|
|
2025-08-28
|
0
|
23
|
-23
|
55.10
|
|
2025-08-15
|
73
|
25
|
48
|
56.10
|
|
2025-08-01
|
7
|
85
|
-78
|
55.30
|
|
2025-07-10
|
362
|
222
|
140
|
53.40
|
|
2025-06-26
|
4
|
20
|
-16
|
48.70
|
|
2025-06-16
|
1
|
13
|
-12
|
48.85
|
|
2025-03-19
|
0
|
24
|
-24
|
60.70
|
|
2025-02-03
|
5
|
106
|
-101
|
62.80
|
|
2024-12-23
|
20
|
37
|
-17
|
71.10
|
|
2024-12-05
|
9
|
64
|
-55
|
72.70
|
|
2024-11-26
|
12
|
37
|
-25
|
71.60
|
|
2024-11-18
|
123
|
14
|
109
|
69.40
|
|
2024-11-06
|
65
|
9
|
56
|
77.20
|
|
2024-11-05
|
13
|
38
|
-25
|
76.60
|
|
2024-09-19
|
8
|
34
|
-26
|
63.00
|
|
2024-07-01
|
67
|
19
|
48
|
55.20
|
|
2024-06-11
|
56
|
14
|
42
|
55.60
|
|
2024-04-16
|
64
|
294
|
-230
|
63.00
|
|
2024-04-08
|
5
|
130
|
-125
|
46.05
|
|
2024-03-28
|
119
|
15
|
104
|
37.50
|
|
2024-02-01
|
11
|
67
|
-56
|
42.70
|
|
2024-01-24
|
51
|
16
|
35
|
43.35
|
|
2024-01-22
|
187
|
112
|
75
|
44.15
|
|
2024-01-05
|
62
|
18
|
44
|
45.25
|
|
2023-12-01
|
130
|
265
|
-135
|
48.30
|
|
2023-11-29
|
341
|
215
|
126
|
48.00
|
|
2023-11-28
|
112
|
211
|
-99
|
48.40
|
|
2023-11-20
|
188
|
319
|
-131
|
49.60
|
|
2023-10-06
|
187
|
290
|
-103
|
37.20
|
|
2023-09-22
|
274
|
578
|
-304
|
37.55
|
|
2023-08-31
|
369
|
613
|
-244
|
35.50
|
|
2023-08-29
|
1229
|
965
|
264
|
33.60
|
|
2023-08-11
|
165
|
339
|
-174
|
24.00
|
|
2023-08-10
|
459
|
222
|
237
|
23.25
|
|
2023-08-09
|
64
|
365
|
-301
|
22.45
|
|
2023-07-27
|
225
|
26
|
199
|
17.95
|
|
2023-07-18
|
23
|
154
|
-131
|
18.00
|
|
2023-07-17
|
34
|
2
|
32
|
18.40
|
|
2023-07-13
|
1
|
50
|
-49
|
16.70
|
|
2023-07-12
|
2
|
36
|
-34
|
16.90
|
|
2023-07-11
|
5
|
60
|
-55
|
17.10
|
|
2023-07-03
|
64
|
1
|
63
|
18.35
|
|
2023-06-30
|
30
|
10
|
20
|
18.25
|
|
2023-06-21
|
4
|
250
|
-246
|
18.50
|
|
2023-06-20
|
100
|
50
|
50
|
18.25
|
|
2023-06-19
|
203
|
3
|
200
|
18.35
|
|
2023-06-15
|
0
|
43
|
-43
|
18.25
|
|
2023-06-08
|
20
|
3
|
17
|
17.80
|
|
2023-06-01
|
0
|
10
|
-10
|
17.70
|
|
2023-05-30
|
1
|
24
|
-23
|
17.70
|
|
2023-04-18
|
10
|
0
|
10
|
18.40
|
|
2023-04-11
|
55
|
0
|
55
|
18.70
|
|
2023-04-10
|
0
|
9
|
-9
|
18.75
|
|
2023-03-30
|
3
|
32
|
-29
|
18.65
|
|
2023-02-20
|
1
|
25
|
-24
|
18.15
|
|
2023-02-13
|
12
|
0
|
12
|
17.55
|
|
2023-02-03
|
9
|
118
|
-109
|
18.10
|
|
2023-01-17
|
50
|
20
|
30
|
16.70
|
|
2023-01-10
|
44
|
15
|
29
|
16.90
|
|
2023-01-09
|
57
|
27
|
30
|
16.85
|
|
2023-01-06
|
20
|
0
|
20
|
16.55
|
|
2022-12-09
|
14
|
5
|
9
|
16.70
|
|
2022-12-08
|
1
|
31
|
-30
|
16.45
|
|
2022-11-29
|
10
|
0
|
10
|
16.90
|
|
2022-11-23
|
0
|
7
|
-7
|
16.80
|
|
2022-10-28
|
1
|
11
|
-10
|
14.95
|
|
2022-10-20
|
25
|
0
|
25
|
15.20
|
|
2022-10-06
|
21
|
0
|
21
|
17.35
|
|
2022-10-05
|
32
|
11
|
21
|
17.35
|
|
2022-10-04
|
21
|
1
|
20
|
17.20
|
|
2022-09-20
|
59
|
0
|
59
|
18.75
|
|
2022-08-30
|
18
|
0
|
18
|
20.25
|
|
2022-08-04
|
43
|
1
|
42
|
19.30
|
|
2022-07-22
|
2
|
57
|
-55
|
20.10
|
|
2022-07-18
|
61
|
1
|
60
|
19.70
|
|
2022-07-11
|
2
|
84
|
-82
|
19.10
|
|
2022-07-05
|
66
|
5
|
61
|
18.60
|
|
2022-06-14
|
12
|
67
|
-55
|
22.75
|
|
2022-06-09
|
0
|
24
|
-24
|
23.40
|
|
2022-02-10
|
1
|
40
|
-39
|
23.85
|
|
2022-02-08
|
29
|
6
|
23
|
23.35
|
|
2022-01-03
|
11
|
68
|
-57
|
25.75
|
|
2021-12-21
|
27
|
4
|
23
|
25.20
|
|
2021-12-16
|
50
|
6
|
44
|
25.60
|
|
2021-10-27
|
11
|
86
|
-75
|
24.85
|
|
2021-10-20
|
64
|
19
|
45
|
24.05
|
|
2021-10-13
|
9
|
105
|
-96
|
22.80
|
|
2021-10-04
|
77
|
21
|
56
|
23.00
|
|
2021-09-02
|
271
|
145
|
126
|
26.20
|
|
2021-08-20
|
98
|
149
|
-51
|
24.80
|
|
2021-06-15
|
115
|
20
|
95
|
21.95
|
|
2021-04-14
|
80
|
642
|
-562
|
19.80
|
|
2021-04-01
|
22
|
107
|
-85
|
18.55
|
|
2021-03-31
|
91
|
13
|
78
|
18.65
|
|
2021-03-11
|
48
|
3
|
45
|
16.60
|
|
2021-03-03
|
14
|
211
|
-197
|
17.10
|
|
2021-02-05
|
60
|
103
|
-43
|
15.50
|
|
2021-02-04
|
36
|
0
|
36
|
15.70
|
|
2021-01-15
|
60
|
2
|
58
|
16.30
|
|
2021-01-12
|
120
|
17
|
103
|
16.45
|
|
2021-01-11
|
46
|
177
|
-131
|
17.20
|
|
2021-01-06
|
128
|
41
|
87
|
16.40
|
|
2020-11-27
|
2
|
292
|
-290
|
13.85
|
|
2020-11-25
|
110
|
266
|
-156
|
13.45
|
|
2020-11-17
|
65
|
13
|
52
|
11.15
|
|
2020-11-06
|
79
|
2
|
77
|
11.10
|
|
2020-10-08
|
170
|
419
|
-249
|
12.80
|
|
2020-10-05
|
117
|
11
|
106
|
11.60
|
|
2020-09-10
|
25
|
120
|
-95
|
12.60
|
|
2020-09-01
|
56
|
1
|
55
|
12.40
|
|
2020-08-31
|
51
|
10
|
41
|
12.40
|
|
2020-07-01
|
1
|
61
|
-60
|
12.50
|
|
2020-06-30
|
59
|
19
|
40
|
12.25
|
|
2020-06-17
|
46
|
2
|
44
|
12.00
|
|
2020-06-15
|
66
|
5
|
61
|
11.85
|
|
2020-06-09
|
0
|
102
|
-102
|
12.70
|
|
2020-06-08
|
240
|
22
|
218
|
12.90
|
|
2020-04-10
|
0
|
106
|
-106
|
8.50
|
|
2020-03-24
|
3
|
147
|
-144
|
8.16
|
|
2020-03-17
|
6
|
39
|
-33
|
5.80
|
|
2020-03-02
|
45
|
0
|
45
|
7.35
|
|
2020-02-06
|
142
|
0
|
142
|
7.82
|
|
2020-02-05
|
48
|
0
|
48
|
7.35
|
|
2020-02-04
|
61
|
1
|
60
|
7.30
|
|
2020-01-31
|
53
|
0
|
53
|
7.43
|
|
2020-01-10
|
30
|
0
|
30
|
8.20
|
|
2020-01-09
|
54
|
0
|
54
|
8.18
|
|
2020-01-06
|
240
|
22
|
218
|
8.36
|
|
2019-12-18
|
40
|
0
|
40
|
8.44
|
|
2019-11-20
|
24
|
0
|
24
|
8.02
|
|
2019-09-25
|
0
|
26
|
-26
|
8.26
|
|
2019-08-08
|
30
|
0
|
30
|
7.95
|
| 合計 | 9986 | 11290 | -1304 | |
