| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
40
|
-27
|
946.00
|
|
2026-03-16
|
38
|
20
|
18
|
909.00
|
|
2026-03-11
|
8
|
47
|
-39
|
898.00
|
|
2026-02-11
|
65
|
26
|
39
|
829.00
|
|
2026-01-27
|
18
|
54
|
-36
|
686.00
|
|
2025-12-04
|
28
|
11
|
17
|
582.00
|
|
2025-09-22
|
16
|
31
|
-15
|
449.50
|
|
2025-09-19
|
30
|
5
|
25
|
435.50
|
|
2025-09-03
|
16
|
37
|
-21
|
442.00
|
|
2025-05-19
|
10
|
37
|
-27
|
220.50
|
|
2025-05-16
|
8
|
38
|
-30
|
225.50
|
|
2025-05-14
|
13
|
79
|
-66
|
226.00
|
|
2025-05-13
|
29
|
143
|
-114
|
224.00
|
|
2025-05-12
|
106
|
40
|
66
|
230.00
|
|
2025-05-09
|
63
|
37
|
26
|
226.00
|
|
2025-05-07
|
115
|
24
|
91
|
214.50
|
|
2025-05-06
|
64
|
156
|
-92
|
221.00
|
|
2025-05-05
|
42
|
27
|
15
|
216.00
|
|
2025-04-23
|
37
|
15
|
22
|
193.50
|
|
2025-03-06
|
66
|
15
|
51
|
228.00
|
|
2024-12-25
|
13
|
114
|
-101
|
233.50
|
|
2024-12-24
|
41
|
13
|
28
|
225.50
|
|
2024-12-20
|
101
|
27
|
74
|
230.50
|
|
2024-12-19
|
32
|
353
|
-321
|
230.50
|
|
2024-11-25
|
2
|
18
|
-16
|
193.00
|
|
2024-11-12
|
67
|
3
|
64
|
172.50
|
|
2024-11-11
|
155
|
13
|
142
|
180.00
|
|
2024-09-09
|
29
|
7
|
22
|
203.50
|
|
2024-09-06
|
10
|
20
|
-10
|
204.50
|
|
2024-08-26
|
27
|
4
|
23
|
210.00
|
|
2024-08-14
|
10
|
53
|
-43
|
206.50
|
|
2024-08-09
|
182
|
22
|
160
|
208.00
|
|
2024-07-22
|
54
|
17
|
37
|
200.00
|
|
2024-07-12
|
60
|
15
|
45
|
215.00
|
|
2024-07-05
|
36
|
92
|
-56
|
229.00
|
|
2024-06-14
|
52
|
6
|
46
|
192.00
|
|
2024-05-20
|
24
|
10
|
14
|
206.50
|
|
2024-04-01
|
20
|
9
|
11
|
245.00
|
|
2023-12-26
|
3
|
21
|
-18
|
215.50
|
|
2023-10-16
|
51
|
21
|
30
|
215.00
|
|
2023-07-27
|
44
|
120
|
-76
|
176.00
|
|
2023-07-25
|
140
|
48
|
92
|
177.00
|
|
2023-05-09
|
5
|
83
|
-78
|
97.30
|
|
2023-05-08
|
110
|
21
|
89
|
97.20
|
|
2023-04-14
|
55
|
10
|
45
|
99.20
|
|
2022-12-23
|
29
|
6
|
23
|
88.40
|
|
2022-12-21
|
36
|
2
|
34
|
90.20
|
|
2022-12-15
|
13
|
1
|
12
|
96.60
|
|
2022-12-09
|
34
|
14
|
20
|
95.50
|
|
2022-11-17
|
9
|
40
|
-31
|
98.70
|
|
2022-09-23
|
33
|
136
|
-103
|
102.00
|
|
2022-09-06
|
34
|
1
|
33
|
77.70
|
|
2022-08-29
|
63
|
19
|
44
|
80.50
|
|
2022-08-04
|
160
|
73
|
87
|
72.00
|
|
2022-07-20
|
44
|
92
|
-48
|
82.00
|
|
2022-06-10
|
193
|
395
|
-202
|
92.90
|
|
2022-05-26
|
130
|
55
|
75
|
76.10
|
|
2022-05-24
|
65
|
10
|
55
|
79.40
|
|
2022-04-18
|
21
|
46
|
-25
|
79.00
|
|
2022-04-08
|
54
|
23
|
31
|
84.30
|
|
2022-04-07
|
42
|
11
|
31
|
83.70
|
|
2022-03-30
|
32
|
96
|
-64
|
87.50
|
|
2022-03-07
|
87
|
19
|
68
|
75.90
|
|
2022-03-02
|
63
|
6
|
57
|
82.00
|
|
2022-02-23
|
15
|
57
|
-42
|
82.60
|
|
2022-01-21
|
245
|
140
|
105
|
79.80
|
|
2022-01-17
|
97
|
339
|
-242
|
81.90
|
|
2022-01-10
|
56
|
5
|
51
|
74.40
|
|
2022-01-06
|
55
|
18
|
37
|
75.70
|
|
2021-12-28
|
137
|
61
|
76
|
75.30
|
|
2021-12-13
|
112
|
9
|
103
|
70.80
|
|
2021-12-09
|
65
|
156
|
-91
|
71.80
|
|
2021-12-01
|
12
|
191
|
-179
|
74.80
|
|
2021-11-26
|
60
|
13
|
47
|
68.60
|
|
2021-11-22
|
104
|
9
|
95
|
71.20
|
|
2021-11-12
|
38
|
164
|
-126
|
72.90
|
|
2021-11-10
|
112
|
9
|
103
|
69.30
|
|
2021-11-09
|
19
|
154
|
-135
|
71.40
|
|
2021-10-13
|
37
|
9
|
28
|
63.50
|
|
2021-09-22
|
243
|
42
|
201
|
74.00
|
|
2021-09-17
|
162
|
309
|
-147
|
74.00
|
|
2021-09-08
|
115
|
39
|
76
|
63.40
|
|
2021-09-03
|
34
|
77
|
-43
|
72.80
|
|
2021-04-27
|
85
|
544
|
-459
|
55.20
|
|
2021-03-09
|
138
|
44
|
94
|
56.10
|
|
2021-03-08
|
285
|
407
|
-122
|
58.50
|
|
2021-01-18
|
214
|
105
|
109
|
56.00
|
|
2020-11-24
|
156
|
400
|
-244
|
51.30
|
|
2020-11-23
|
322
|
45
|
277
|
48.50
|
|
2020-11-18
|
377
|
89
|
288
|
47.45
|
|
2020-11-17
|
51
|
196
|
-145
|
45.45
|
|
2020-11-16
|
20
|
240
|
-220
|
44.35
|
|
2020-11-12
|
222
|
322
|
-100
|
44.45
|
|
2020-11-10
|
119
|
8
|
111
|
44.00
|
|
2020-11-09
|
223
|
23
|
200
|
44.90
|
|
2020-10-30
|
96
|
10
|
86
|
43.95
|
|
2020-10-27
|
226
|
24
|
202
|
45.80
|
|
2020-09-10
|
129
|
45
|
84
|
49.70
|
|
2020-08-31
|
30
|
462
|
-432
|
51.40
|
|
2020-08-25
|
140
|
279
|
-139
|
54.00
|
|
2020-08-24
|
866
|
271
|
595
|
55.20
|
|
2020-07-15
|
445
|
714
|
-269
|
36.55
|
|
2020-07-06
|
384
|
171
|
213
|
35.15
|
|
2020-06-05
|
30
|
129
|
-99
|
35.00
|
|
2020-06-04
|
292
|
27
|
265
|
35.00
|
|
2019-08-14
|
0
|
87
|
-87
|
12.35
|
| 合計 | 9818 | 9490 | 328 | |
