| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
47
|
-40
|
62.40
|
|
2026-05-11
|
4
|
35
|
-31
|
69.00
|
|
2026-05-08
|
59
|
22
|
37
|
68.00
|
|
2026-04-23
|
118
|
229
|
-111
|
71.60
|
|
2026-03-13
|
15
|
4
|
11
|
51.30
|
|
2026-02-11
|
3
|
21
|
-18
|
53.00
|
|
2026-02-02
|
12
|
43
|
-31
|
52.10
|
|
2025-12-19
|
53
|
4
|
49
|
56.20
|
|
2025-12-16
|
89
|
187
|
-98
|
58.70
|
|
2025-12-12
|
115
|
459
|
-344
|
63.80
|
|
2025-11-27
|
0
|
63
|
-63
|
49.25
|
|
2025-11-26
|
1
|
31
|
-30
|
49.20
|
|
2025-11-25
|
0
|
42
|
-42
|
46.85
|
|
2025-11-24
|
50
|
8
|
42
|
45.40
|
|
2025-11-18
|
82
|
29
|
53
|
46.00
|
|
2025-10-21
|
5
|
35
|
-30
|
50.30
|
|
2025-10-13
|
21
|
250
|
-229
|
50.10
|
|
2025-10-07
|
4
|
38
|
-34
|
52.50
|
|
2025-09-04
|
206
|
75
|
131
|
56.40
|
|
2025-08-18
|
420
|
164
|
256
|
56.80
|
|
2025-06-20
|
9
|
32
|
-23
|
39.20
|
|
2025-06-06
|
2
|
13
|
-11
|
38.20
|
|
2025-05-22
|
0
|
16
|
-16
|
38.70
|
|
2025-05-19
|
1
|
11
|
-10
|
38.50
|
|
2025-04-10
|
33
|
3
|
30
|
31.50
|
|
2025-03-10
|
16
|
4
|
12
|
40.35
|
|
2025-03-05
|
44
|
9
|
35
|
41.50
|
|
2025-01-08
|
20
|
4
|
16
|
37.15
|
|
2024-12-25
|
7
|
0
|
7
|
38.90
|
|
2024-12-03
|
8
|
41
|
-33
|
40.60
|
|
2024-12-02
|
47
|
9
|
38
|
40.90
|
|
2024-11-22
|
15
|
44
|
-29
|
41.45
|
|
2024-10-14
|
58
|
99
|
-41
|
44.40
|
|
2024-09-11
|
122
|
98
|
24
|
40.40
|
|
2024-08-14
|
37
|
5
|
32
|
37.80
|
|
2024-07-22
|
29
|
130
|
-101
|
39.20
|
|
2024-07-03
|
203
|
90
|
113
|
|
|
2024-05-27
|
27
|
2
|
25
|
35.00
|
|
2024-01-30
|
15
|
3
|
12
|
34.30
|
|
2023-12-19
|
10
|
271
|
-261
|
35.05
|
|
2023-12-07
|
193
|
11
|
182
|
35.70
|
|
2023-11-27
|
6
|
42
|
-36
|
34.55
|
|
2023-10-02
|
39
|
100
|
-61
|
41.10
|
|
2023-09-05
|
224
|
107
|
117
|
45.70
|
|
2023-09-01
|
283
|
483
|
-200
|
47.45
|
|
2023-08-23
|
214
|
26
|
188
|
37.50
|
|
2023-08-22
|
10
|
95
|
-85
|
36.80
|
|
2023-08-11
|
19
|
152
|
-133
|
36.90
|
|
2023-07-31
|
202
|
22
|
180
|
35.35
|
|
2023-07-24
|
42
|
6
|
36
|
34.55
|
|
2023-07-12
|
61
|
20
|
41
|
34.50
|
|
2023-06-15
|
17
|
67
|
-50
|
31.35
|
|
2023-06-05
|
66
|
29
|
37
|
35.50
|
|
2023-05-19
|
82
|
29
|
53
|
27.20
|
|
2023-04-26
|
93
|
231
|
-138
|
27.45
|
|
2023-03-14
|
78
|
11
|
67
|
20.70
|
|
2023-03-13
|
119
|
35
|
84
|
20.50
|
|
2023-03-07
|
1
|
105
|
-104
|
19.80
|
|
2023-03-03
|
1
|
69
|
-68
|
19.25
|
|
2023-02-15
|
45
|
104
|
-59
|
18.70
|
|
2023-02-08
|
0
|
111
|
-111
|
18.75
|
|
2023-02-03
|
4
|
116
|
-112
|
18.50
|
|
2022-12-28
|
39
|
0
|
39
|
18.15
|
|
2022-12-07
|
59
|
133
|
-74
|
19.10
|
|
2022-12-06
|
66
|
135
|
-69
|
19.05
|
|
2022-12-05
|
99
|
31
|
68
|
19.20
|
|
2022-11-24
|
104
|
69
|
35
|
17.95
|
|
2022-11-22
|
79
|
5
|
74
|
17.95
|
|
2022-11-21
|
166
|
3
|
163
|
18.35
|
|
2022-10-18
|
41
|
5
|
36
|
17.70
|
|
2022-08-22
|
2
|
25
|
-23
|
15.70
|
|
2022-03-31
|
0
|
4
|
-4
|
15.90
|
|
2022-03-25
|
0
|
28
|
-28
|
16.00
|
|
2022-03-23
|
0
|
20
|
-20
|
16.25
|
|
2022-03-21
|
0
|
20
|
-20
|
16.10
|
|
2022-03-15
|
10
|
2
|
8
|
15.80
|
|
2022-03-14
|
30
|
0
|
30
|
16.05
|
|
2022-02-18
|
15
|
0
|
15
|
17.05
|
|
2021-09-14
|
15
|
5
|
10
|
16.20
|
|
2021-08-25
|
6
|
0
|
6
|
17.05
|
|
2021-07-01
|
2
|
53
|
-51
|
18.85
|
|
2021-06-22
|
35
|
79
|
-44
|
19.10
|
|
2021-06-18
|
35
|
0
|
35
|
18.90
|
|
2021-04-21
|
1
|
109
|
-108
|
21.10
|
|
2021-02-25
|
212
|
73
|
139
|
17.75
|
|
2020-11-17
|
1
|
22
|
-21
|
17.30
|
|
2020-11-16
|
2
|
20
|
-18
|
17.45
|
|
2020-11-11
|
46
|
8
|
38
|
17.90
|
|
2020-10-16
|
27
|
181
|
-154
|
18.80
|
|
2020-10-13
|
2
|
78
|
-76
|
18.95
|
|
2020-10-12
|
10
|
60
|
-50
|
18.10
|
|
2020-09-29
|
31
|
0
|
31
|
15.65
|
|
2020-09-23
|
10
|
0
|
10
|
16.90
|
|
2020-09-22
|
10
|
0
|
10
|
16.80
|
|
2020-09-21
|
20
|
0
|
20
|
16.90
|
|
2020-09-17
|
0
|
31
|
-31
|
16.80
|
|
2020-08-27
|
20
|
65
|
-45
|
16.50
|
|
2020-08-18
|
50
|
8
|
42
|
16.65
|
|
2020-07-23
|
1
|
33
|
-32
|
14.50
|
|
2020-07-13
|
0
|
17
|
-17
|
13.90
|
|
2020-06-19
|
26
|
0
|
26
|
13.20
|
|
2020-03-20
|
50
|
0
|
50
|
9.95
|
|
2019-10-16
|
10
|
0
|
10
|
17.35
|
|
2019-07-30
|
0
|
16
|
-16
|
16.15
|
| 合計 | 5098 | 5979 | -881 | |
