| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
51.10
|
|
2026-06-03
|
90
|
28
|
62
|
55.10
|
|
2026-06-02
|
30
|
5
|
25
|
53.30
|
|
2026-04-29
|
12
|
3
|
9
|
44.85
|
|
2026-03-27
|
30
|
11
|
19
|
55.60
|
|
2026-03-10
|
3
|
14
|
-11
|
46.20
|
|
2025-11-19
|
49
|
96
|
-47
|
25.10
|
|
2025-11-10
|
0
|
14
|
-14
|
20.20
|
|
2025-11-07
|
3
|
0
|
3
|
19.70
|
|
2025-11-05
|
3
|
0
|
3
|
19.75
|
|
2025-11-04
|
13
|
0
|
13
|
20.05
|
|
2025-10-28
|
0
|
6
|
-6
|
21.70
|
|
2025-10-01
|
7
|
0
|
7
|
21.30
|
|
2025-09-24
|
5
|
0
|
5
|
21.70
|
|
2025-08-20
|
10
|
0
|
10
|
18.70
|
|
2025-08-13
|
10
|
2
|
8
|
18.95
|
|
2025-07-29
|
5
|
0
|
5
|
17.65
|
|
2025-07-11
|
1
|
5
|
-4
|
17.60
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-07-04
|
5
|
0
|
5
|
17.90
|
|
2025-05-29
|
5
|
0
|
5
|
19.10
|
|
2025-05-28
|
4
|
1
|
3
|
19.50
|
|
2025-03-11
|
5
|
0
|
5
|
23.95
|
|
2024-12-16
|
0
|
27
|
-27
|
23.75
|
|
2024-12-12
|
5
|
1
|
4
|
25.85
|
|
2024-12-11
|
0
|
10
|
-10
|
25.60
|
|
2024-11-29
|
5
|
0
|
5
|
26.40
|
|
2024-11-28
|
1
|
20
|
-19
|
25.90
|
|
2024-10-25
|
58
|
31
|
27
|
26.65
|
|
2024-09-19
|
0
|
5
|
-5
|
20.20
|
|
2024-09-02
|
0
|
1
|
-1
|
21.55
|
|
2024-08-30
|
5
|
0
|
5
|
21.65
|
|
2024-08-26
|
5
|
0
|
5
|
22.15
|
|
2024-06-18
|
0
|
4
|
-4
|
24.15
|
|
2024-06-03
|
0
|
5
|
-5
|
24.75
|
|
2024-05-09
|
2
|
0
|
2
|
24.20
|
|
2023-12-18
|
5
|
40
|
-35
|
30.15
|
|
2023-12-15
|
0
|
30
|
-30
|
29.80
|
|
2023-12-12
|
29
|
0
|
29
|
31.00
|
|
2023-10-24
|
1
|
17
|
-16
|
24.70
|
|
2023-10-20
|
0
|
4
|
-4
|
24.10
|
|
2023-10-05
|
0
|
4
|
-4
|
27.70
|
|
2023-09-01
|
4
|
0
|
4
|
27.95
|
|
2023-07-20
|
0
|
41
|
-41
|
32.45
|
|
2023-07-18
|
20
|
1
|
19
|
33.50
|
|
2023-05-25
|
21
|
0
|
21
|
32.75
|
|
2023-05-24
|
15
|
35
|
-20
|
33.35
|
|
2023-05-18
|
0
|
24
|
-24
|
34.00
|
|
2023-05-15
|
0
|
50
|
-50
|
33.05
|
|
2023-05-11
|
25
|
4
|
21
|
33.30
|
|
2023-05-05
|
66
|
12
|
54
|
37.30
|
|
2023-05-04
|
8
|
36
|
-28
|
36.90
|
|
2023-04-12
|
58
|
5
|
53
|
37.70
|
|
2023-04-07
|
0
|
15
|
-15
|
35.00
|
|
2023-03-07
|
2
|
45
|
-43
|
30.60
|
|
2023-03-02
|
0
|
46
|
-46
|
29.90
|
|
2023-03-01
|
40
|
10
|
30
|
29.30
|
|
2023-02-22
|
5
|
106
|
-101
|
29.90
|
|
2023-01-30
|
0
|
20
|
-20
|
26.80
|
|
2023-01-11
|
44
|
10
|
34
|
27.40
|
|
2022-12-21
|
10
|
23
|
-13
|
26.15
|
|
2022-12-02
|
40
|
3
|
37
|
29.00
|
|
2022-11-22
|
45
|
5
|
40
|
28.85
|
|
2022-11-21
|
59
|
21
|
38
|
28.85
|
|
2022-11-03
|
129
|
49
|
80
|
26.45
|
|
2022-09-15
|
30
|
0
|
30
|
23.40
|
|
2022-08-10
|
0
|
6
|
-6
|
19.15
|
|
2022-07-26
|
2
|
0
|
2
|
18.75
|
|
2022-07-25
|
0
|
1
|
-1
|
18.70
|
|
2022-07-07
|
0
|
1
|
-1
|
19.10
|
|
2022-06-27
|
2
|
0
|
2
|
20.00
|
|
2022-04-26
|
0
|
5
|
-5
|
18.95
|
|
2022-03-14
|
0
|
1
|
-1
|
20.15
|
|
2021-12-06
|
23
|
59
|
-36
|
23.05
|
|
2021-12-01
|
1
|
68
|
-67
|
22.20
|
|
2021-11-25
|
6
|
0
|
6
|
19.90
|
|
2021-11-18
|
5
|
0
|
5
|
18.85
|
|
2021-11-17
|
4
|
0
|
4
|
19.00
|
|
2021-11-16
|
4
|
0
|
4
|
19.00
|
|
2021-11-15
|
9
|
0
|
9
|
18.95
|
|
2021-11-12
|
4
|
0
|
4
|
18.95
|
|
2021-10-06
|
2
|
0
|
2
|
17.60
|
|
2021-08-24
|
0
|
4
|
-4
|
16.55
|
|
2021-08-20
|
4
|
0
|
4
|
16.45
|
|
2021-08-18
|
0
|
6
|
-6
|
17.30
|
|
2021-08-17
|
6
|
0
|
6
|
16.70
|
|
2021-07-29
|
0
|
4
|
-4
|
20.50
|
|
2021-06-04
|
5
|
0
|
5
|
22.50
|
|
2021-06-02
|
1
|
9
|
-8
|
22.70
|
|
2021-05-21
|
4
|
10
|
-6
|
21.50
|
|
2021-05-17
|
0
|
151
|
-151
|
18.45
|
|
2021-04-14
|
10
|
65
|
-55
|
32.00
|
|
2021-04-12
|
29
|
2
|
27
|
31.35
|
|
2021-03-30
|
22
|
1
|
21
|
28.25
|
|
2021-03-25
|
42
|
10
|
32
|
30.25
|
|
2021-03-24
|
76
|
19
|
57
|
30.85
|
|
2021-03-23
|
82
|
26
|
56
|
29.25
|
|
2021-03-22
|
11
|
27
|
-16
|
28.35
|
|
2021-03-16
|
47
|
3
|
44
|
26.90
|
|
2021-01-12
|
32
|
6
|
26
|
24.50
|
|
2020-12-02
|
3
|
42
|
-39
|
22.65
|
|
2020-10-20
|
12
|
0
|
12
|
19.15
|
|
2020-08-14
|
0
|
9
|
-9
|
15.25
|
|
2020-08-13
|
0
|
21
|
-21
|
15.40
|
|
2020-08-11
|
37
|
8
|
29
|
15.25
|
|
2020-05-29
|
2
|
0
|
2
|
12.60
|
|
2020-03-10
|
0
|
21
|
-21
|
12.85
|
|
2020-03-03
|
0
|
9
|
-9
|
13.25
|
|
2020-01-30
|
5
|
15
|
-10
|
14.55
|
|
2020-01-10
|
3
|
0
|
3
|
16.20
|
|
2020-01-09
|
0
|
17
|
-17
|
16.15
|
|
2020-01-08
|
17
|
0
|
17
|
16.05
|
|
2019-12-27
|
15
|
0
|
15
|
17.55
|
|
2019-12-26
|
25
|
0
|
25
|
16.90
|
|
2019-11-06
|
6
|
0
|
6
|
16.85
|
|
2019-10-23
|
5
|
0
|
5
|
17.35
|
|
2019-08-05
|
3
|
0
|
3
|
17.25
|
|
2019-08-02
|
0
|
3
|
-3
|
17.90
|
|
2019-07-30
|
0
|
9
|
-9
|
18.50
|
| 合計 | 1619 | 1595 | 24 | |
