| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
135
|
214
|
-79
|
322.00
|
|
2026-05-26
|
235
|
531
|
-296
|
338.50
|
|
2026-05-25
|
137
|
289
|
-152
|
317.00
|
|
2026-05-20
|
381
|
113
|
268
|
277.50
|
|
2026-05-14
|
204
|
70
|
134
|
296.00
|
|
2026-05-11
|
292
|
55
|
237
|
299.50
|
|
2026-04-30
|
184
|
512
|
-328
|
302.50
|
|
2026-04-29
|
122
|
62
|
60
|
283.50
|
|
2026-04-23
|
374
|
240
|
134
|
277.50
|
|
2026-04-20
|
120
|
42
|
78
|
271.00
|
|
2026-03-27
|
96
|
36
|
60
|
278.50
|
|
2026-03-24
|
66
|
23
|
43
|
278.50
|
|
2026-03-06
|
73
|
9
|
64
|
284.50
|
|
2026-01-20
|
35
|
110
|
-75
|
274.50
|
|
2026-01-16
|
37
|
126
|
-89
|
273.50
|
|
2025-12-22
|
23
|
220
|
-197
|
221.00
|
|
2025-12-16
|
93
|
36
|
57
|
216.00
|
|
2025-12-15
|
171
|
19
|
152
|
221.50
|
|
2025-11-28
|
97
|
285
|
-188
|
229.00
|
|
2025-11-11
|
140
|
59
|
81
|
213.00
|
|
2025-11-06
|
300
|
110
|
190
|
217.50
|
|
2025-11-05
|
97
|
167
|
-70
|
220.50
|
|
2025-11-04
|
169
|
92
|
77
|
214.00
|
|
2025-09-17
|
126
|
23
|
103
|
165.00
|
|
2025-07-31
|
32
|
198
|
-166
|
118.00
|
|
2025-07-23
|
149
|
31
|
118
|
111.50
|
|
2025-07-14
|
68
|
3
|
65
|
99.50
|
|
2025-07-03
|
10
|
279
|
-269
|
107.50
|
|
2025-06-24
|
15
|
300
|
-285
|
104.50
|
|
2025-06-20
|
113
|
19
|
94
|
100.00
|
|
2025-06-17
|
11
|
126
|
-115
|
103.00
|
|
2025-06-11
|
179
|
33
|
146
|
99.50
|
|
2025-06-09
|
18
|
86
|
-68
|
102.00
|
|
2025-06-06
|
13
|
54
|
-41
|
99.00
|
|
2025-05-07
|
20
|
0
|
20
|
87.10
|
|
2025-03-17
|
13
|
88
|
-75
|
99.50
|
|
2025-03-07
|
367
|
12
|
355
|
102.00
|
|
2025-02-21
|
12
|
418
|
-406
|
115.50
|
|
2025-02-04
|
318
|
34
|
284
|
98.10
|
|
2025-02-03
|
301
|
14
|
287
|
102.50
|
|
2025-01-09
|
17
|
64
|
-47
|
118.50
|
|
2025-01-07
|
51
|
198
|
-147
|
119.50
|
|
2025-01-06
|
10
|
115
|
-105
|
116.50
|
|
2024-12-30
|
152
|
11
|
141
|
110.00
|
|
2024-12-24
|
140
|
31
|
109
|
114.00
|
|
2024-12-19
|
55
|
274
|
-219
|
116.00
|
|
2024-12-16
|
156
|
42
|
114
|
111.50
|
|
2024-11-19
|
36
|
150
|
-114
|
127.00
|
|
2024-11-12
|
56
|
161
|
-105
|
130.00
|
|
2024-10-09
|
41
|
531
|
-490
|
124.50
|
|
2024-09-05
|
176
|
22
|
154
|
112.00
|
|
2024-08-14
|
54
|
173
|
-119
|
119.50
|
|
2024-07-12
|
282
|
34
|
248
|
127.50
|
|
2024-06-21
|
515
|
104
|
411
|
112.00
|
|
2024-06-14
|
75
|
237
|
-162
|
95.90
|
|
2024-05-29
|
12
|
82
|
-70
|
90.70
|
|
2024-05-07
|
193
|
122
|
71
|
87.50
|
|
2024-05-06
|
318
|
54
|
264
|
87.00
|
|
2024-01-31
|
7
|
84
|
-77
|
84.00
|
|
2024-01-30
|
1
|
45
|
-44
|
84.00
|
|
2024-01-26
|
33
|
10
|
23
|
82.90
|
|
2024-01-25
|
9
|
64
|
-55
|
82.20
|
|
2024-01-23
|
77
|
5
|
72
|
82.10
|
|
2024-01-10
|
112
|
4
|
108
|
81.80
|
|
2023-11-28
|
6
|
38
|
-32
|
83.00
|
|
2023-01-10
|
0
|
58
|
-58
|
37.40
|
|
2022-12-19
|
2
|
62
|
-60
|
37.50
|
|
2022-09-30
|
36
|
3
|
33
|
30.80
|
|
2022-07-22
|
19
|
73
|
-54
|
38.70
|
|
2022-07-18
|
33
|
6
|
27
|
39.00
|
|
2022-06-20
|
6
|
41
|
-35
|
43.65
|
|
2022-03-03
|
1
|
25
|
-24
|
44.10
|
|
2022-01-21
|
6
|
60
|
-54
|
46.10
|
|
2021-12-09
|
1
|
47
|
-46
|
44.40
|
|
2021-08-18
|
82
|
10
|
72
|
45.00
|
|
2021-07-30
|
19
|
85
|
-66
|
46.40
|
|
2021-07-14
|
32
|
146
|
-114
|
44.65
|
|
2021-06-25
|
11
|
165
|
-154
|
42.15
|
|
2021-05-25
|
29
|
541
|
-512
|
42.05
|
|
2021-05-10
|
519
|
26
|
493
|
47.50
|
|
2021-04-15
|
20
|
205
|
-185
|
44.20
|
|
2021-03-31
|
180
|
55
|
125
|
41.20
|
|
2021-03-12
|
28
|
467
|
-439
|
39.90
|
|
2021-03-10
|
21
|
187
|
-166
|
39.55
|
|
2021-02-22
|
473
|
123
|
350
|
40.10
|
|
2021-02-19
|
131
|
38
|
93
|
40.35
|
|
2021-01-27
|
60
|
576
|
-516
|
39.10
|
|
2021-01-21
|
922
|
391
|
531
|
39.00
|
|
2021-01-12
|
49
|
233
|
-184
|
35.75
|
|
2020-12-22
|
25
|
208
|
-183
|
33.65
|
|
2020-12-16
|
201
|
15
|
186
|
35.05
|
|
2020-12-11
|
43
|
161
|
-118
|
35.35
|
|
2020-12-03
|
131
|
60
|
71
|
34.90
|
|
2020-11-10
|
5
|
125
|
-120
|
32.15
|
|
2020-11-09
|
11
|
133
|
-122
|
31.95
|
|
2020-10-27
|
69
|
1
|
68
|
30.35
|
|
2020-10-22
|
113
|
9
|
104
|
31.15
|
|
2020-09-21
|
152
|
19
|
133
|
30.50
|
|
2020-09-08
|
10
|
52
|
-42
|
31.25
|
|
2020-08-24
|
42
|
210
|
-168
|
31.20
|
|
2020-08-12
|
255
|
14
|
241
|
35.80
|
|
2020-07-28
|
63
|
237
|
-174
|
34.80
|
|
2020-07-20
|
231
|
24
|
207
|
35.20
|
|
2020-03-04
|
4
|
44
|
-40
|
34.05
|
|
2020-01-31
|
66
|
3
|
63
|
32.65
|
|
2019-12-12
|
5
|
66
|
-61
|
38.05
|
|
2019-11-25
|
6
|
122
|
-116
|
37.70
|
|
2019-11-21
|
129
|
8
|
121
|
38.25
|
|
2019-11-20
|
65
|
2
|
63
|
38.00
|
|
2019-11-14
|
128
|
14
|
114
|
37.50
|
|
2019-11-08
|
66
|
5
|
61
|
37.45
|
|
2019-09-24
|
59
|
256
|
-197
|
37.45
|
|
2019-09-19
|
140
|
34
|
106
|
34.25
|
|
2019-09-03
|
46
|
1
|
45
|
34.40
|
|
2019-08-29
|
60
|
147
|
-87
|
34.50
|
|
2019-08-19
|
118
|
16
|
102
|
33.80
|
| 合計 | 12853 | 13402 | -549 | |
