| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
31
|
-29
|
68.30
|
|
2026-03-26
|
1
|
7
|
-6
|
54.20
|
|
2026-03-23
|
6
|
0
|
6
|
56.60
|
|
2026-03-02
|
1
|
14
|
-13
|
52.70
|
|
2026-02-26
|
0
|
7
|
-7
|
53.60
|
|
2026-02-05
|
8
|
2
|
6
|
54.90
|
|
2026-02-04
|
14
|
0
|
14
|
53.50
|
|
2026-01-16
|
11
|
1
|
10
|
58.10
|
|
2025-12-24
|
0
|
20
|
-20
|
59.80
|
|
2025-12-10
|
2
|
0
|
2
|
55.00
|
|
2025-11-25
|
0
|
2
|
-2
|
52.40
|
|
2025-10-16
|
27
|
6
|
21
|
79.70
|
|
2025-09-11
|
3
|
8
|
-5
|
59.00
|
|
2025-09-08
|
5
|
0
|
5
|
61.20
|
|
2025-08-22
|
0
|
10
|
-10
|
63.30
|
|
2025-08-21
|
5
|
1
|
4
|
64.00
|
|
2025-08-14
|
1
|
6
|
-5
|
66.20
|
|
2025-07-22
|
1
|
8
|
-7
|
60.20
|
|
2025-07-21
|
5
|
0
|
5
|
61.00
|
|
2025-07-14
|
4
|
0
|
4
|
58.90
|
|
2025-06-11
|
2
|
0
|
2
|
62.80
|
|
2025-05-12
|
1
|
8
|
-7
|
51.60
|
|
2025-05-02
|
1
|
18
|
-17
|
49.50
|
|
2025-04-28
|
4
|
0
|
4
|
47.65
|
|
2025-04-11
|
0
|
10
|
-10
|
45.30
|
|
2025-04-10
|
1
|
6
|
-5
|
45.90
|
|
2025-03-27
|
3
|
0
|
3
|
63.80
|
|
2025-03-25
|
5
|
0
|
5
|
65.90
|
|
2025-03-17
|
0
|
3
|
-3
|
67.80
|
|
2025-03-10
|
2
|
0
|
2
|
69.20
|
|
2025-03-06
|
2
|
0
|
2
|
70.80
|
|
2025-03-03
|
1
|
14
|
-13
|
73.30
|
|
2025-02-27
|
32
|
2
|
30
|
76.70
|
|
2025-01-16
|
0
|
3
|
-3
|
67.80
|
|
2025-01-14
|
3
|
0
|
3
|
68.20
|
|
2025-01-13
|
5
|
0
|
5
|
67.60
|
|
2025-01-09
|
9
|
0
|
9
|
73.70
|
|
2024-12-31
|
4
|
25
|
-21
|
75.10
|
|
2024-12-23
|
15
|
0
|
15
|
70.70
|
|
2024-12-12
|
0
|
4
|
-4
|
73.30
|
|
2024-12-11
|
7
|
0
|
7
|
74.10
|
|
2024-12-06
|
0
|
9
|
-9
|
78.90
|
|
2024-11-21
|
0
|
8
|
-8
|
72.50
|
|
2024-11-18
|
0
|
14
|
-14
|
67.50
|
|
2024-11-05
|
16
|
2
|
14
|
74.30
|
|
2024-10-23
|
0
|
5
|
-5
|
88.50
|
|
2024-10-18
|
4
|
1
|
3
|
86.20
|
|
2024-10-11
|
5
|
0
|
5
|
89.40
|
|
2024-10-01
|
1
|
11
|
-10
|
92.00
|
|
2024-09-24
|
0
|
6
|
-6
|
91.40
|
|
2024-09-23
|
5
|
0
|
5
|
89.70
|
|
2024-09-09
|
0
|
4
|
-4
|
87.00
|
|
2024-09-04
|
3
|
16
|
-13
|
88.80
|
|
2024-08-28
|
3
|
26
|
-23
|
103.00
|
|
2024-08-27
|
45
|
4
|
41
|
109.00
|
|
2024-08-12
|
12
|
1
|
11
|
91.90
|
|
2024-07-04
|
3
|
15
|
-12
|
122.50
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-04-25
|
24
|
7
|
17
|
124.00
|
|
2024-04-19
|
27
|
83
|
-56
|
138.00
|
|
2024-04-17
|
28
|
5
|
23
|
134.50
|
|
2024-04-09
|
11
|
1
|
10
|
121.00
|
|
2024-02-16
|
0
|
19
|
-19
|
113.50
|
|
2024-01-15
|
3
|
50
|
-47
|
60.80
|
|
2024-01-10
|
16
|
2
|
14
|
59.10
|
|
2024-01-08
|
11
|
28
|
-17
|
60.20
|
|
2024-01-05
|
3
|
15
|
-12
|
60.90
|
|
2023-12-12
|
1
|
31
|
-30
|
64.90
|
|
2023-12-08
|
47
|
19
|
28
|
65.80
|
|
2023-11-30
|
65
|
13
|
52
|
63.60
|
|
2023-10-20
|
24
|
5
|
19
|
40.40
|
|
2023-09-27
|
0
|
3
|
-3
|
36.90
|
|
2023-09-21
|
13
|
0
|
13
|
36.75
|
|
2023-07-26
|
7
|
25
|
-18
|
38.40
|
|
2023-07-25
|
26
|
5
|
21
|
40.55
|
|
2023-06-28
|
3
|
0
|
3
|
35.70
|
|
2023-06-27
|
4
|
0
|
4
|
36.20
|
|
2023-06-26
|
12
|
0
|
12
|
36.80
|
|
2023-05-26
|
1
|
28
|
-27
|
38.30
|
|
2023-05-16
|
0
|
8
|
-8
|
34.10
|
|
2023-05-15
|
10
|
1
|
9
|
34.00
|
|
2023-05-12
|
8
|
4
|
4
|
33.80
|
|
2023-05-11
|
1
|
7
|
-6
|
34.15
|
|
2023-05-04
|
3
|
19
|
-16
|
36.20
|
|
2023-04-25
|
8
|
0
|
8
|
36.05
|
|
2023-04-24
|
22
|
0
|
22
|
36.85
|
|
2023-04-21
|
4
|
14
|
-10
|
37.00
|
|
2023-04-20
|
5
|
0
|
5
|
38.20
|
|
2023-04-13
|
13
|
1
|
12
|
39.15
|
|
2023-02-20
|
1
|
26
|
-25
|
41.90
|
|
2023-02-16
|
54
|
34
|
20
|
41.50
|
|
2023-02-10
|
1
|
39
|
-38
|
40.40
|
|
2023-02-03
|
3
|
17
|
-14
|
42.30
|
|
2022-12-20
|
20
|
41
|
-21
|
38.60
|
|
2022-12-08
|
1
|
10
|
-9
|
37.25
|
|
2022-12-01
|
24
|
5
|
19
|
38.30
|
|
2022-11-28
|
7
|
27
|
-20
|
37.60
|
|
2022-11-25
|
36
|
13
|
23
|
38.00
|
|
2022-10-24
|
10
|
0
|
10
|
27.60
|
|
2022-10-20
|
50
|
101
|
-51
|
29.40
|
|
2022-10-07
|
11
|
0
|
11
|
28.25
|
|
2022-09-22
|
0
|
6
|
-6
|
29.20
|
|
2022-09-06
|
15
|
0
|
15
|
29.60
|
|
2022-09-05
|
10
|
0
|
10
|
30.95
|
|
2022-08-22
|
0
|
15
|
-15
|
37.60
|
|
2022-08-16
|
0
|
30
|
-30
|
35.90
|
|
2022-08-15
|
20
|
0
|
20
|
36.15
|
|
2022-08-10
|
0
|
5
|
-5
|
33.95
|
|
2022-08-03
|
15
|
0
|
15
|
32.75
|
|
2022-06-27
|
18
|
0
|
18
|
38.50
|
|
2022-05-24
|
0
|
15
|
-15
|
45.20
|
|
2022-04-26
|
29
|
8
|
21
|
55.00
|
|
2022-03-31
|
0
|
7
|
-7
|
67.10
|
|
2022-03-07
|
15
|
6
|
9
|
67.60
|
|
2022-02-25
|
10
|
0
|
10
|
68.00
|
|
2022-01-14
|
15
|
1
|
14
|
70.20
|
|
2021-10-14
|
27
|
7
|
20
|
60.70
|
|
2021-10-12
|
13
|
40
|
-27
|
60.10
|
|
2021-10-08
|
6
|
19
|
-13
|
60.60
|
|
2021-10-06
|
1
|
23
|
-22
|
55.10
|
|
2021-10-04
|
10
|
0
|
10
|
53.10
|
|
2021-09-29
|
12
|
0
|
12
|
55.50
|
|
2021-08-03
|
18
|
5
|
13
|
59.70
|
|
2021-07-26
|
1
|
31
|
-30
|
63.40
|
|
2021-07-20
|
27
|
0
|
27
|
60.20
|
|
2021-07-14
|
4
|
35
|
-31
|
62.00
|
|
2021-07-08
|
19
|
45
|
-26
|
83.00
|
|
2021-07-06
|
31
|
4
|
27
|
78.50
|
|
2021-05-28
|
15
|
56
|
-41
|
54.80
|
|
2020-12-22
|
22
|
81
|
-59
|
21.85
|
|
2020-12-14
|
0
|
14
|
-14
|
18.65
|
|
2020-12-09
|
8
|
96
|
-88
|
18.95
|
|
2020-12-07
|
119
|
2
|
117
|
19.90
|
|
2020-12-04
|
22
|
85
|
-63
|
20.10
|
|
2020-12-01
|
11
|
53
|
-42
|
19.35
|
|
2020-11-30
|
113
|
1
|
112
|
19.20
|
|
2020-11-04
|
0
|
16
|
-16
|
14.85
|
|
2020-11-03
|
0
|
41
|
-41
|
14.80
|
|
2020-10-29
|
4
|
24
|
-20
|
15.30
|
|
2020-10-26
|
31
|
0
|
31
|
15.20
|
|
2020-10-08
|
1
|
25
|
-24
|
15.20
|
|
2020-06-24
|
0
|
17
|
-17
|
9.29
|
|
2020-06-16
|
0
|
3
|
-3
|
9.44
|
|
2020-06-04
|
5
|
0
|
5
|
9.82
|
|
2020-06-03
|
9
|
0
|
9
|
9.86
|
|
2020-05-19
|
5
|
0
|
5
|
9.25
|
|
2020-03-16
|
0
|
20
|
-20
|
6.70
|
|
2020-03-11
|
3
|
0
|
3
|
9.00
|
|
2019-10-31
|
0
|
10
|
-10
|
11.30
|
|
2019-10-15
|
0
|
4
|
-4
|
11.05
|
|
2019-10-09
|
0
|
30
|
-30
|
11.10
|
|
2019-08-06
|
20
|
0
|
20
|
13.35
|
|
2019-07-31
|
11
|
0
|
11
|
13.10
|
| 合計 | 1627 | 1936 | -309 | |
