| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
32
|
-31
|
515.00
|
|
2026-03-24
|
26
|
8
|
18
|
368.00
|
|
2026-03-18
|
10
|
2
|
8
|
401.00
|
|
2026-01-30
|
19
|
5
|
14
|
238.00
|
|
2025-10-20
|
6
|
1
|
5
|
181.00
|
|
2025-10-14
|
2
|
9
|
-7
|
178.00
|
|
2025-08-22
|
34
|
15
|
19
|
168.00
|
|
2025-08-08
|
20
|
5
|
15
|
155.00
|
|
2025-07-04
|
1
|
16
|
-15
|
154.00
|
|
2025-06-27
|
4
|
1
|
3
|
153.00
|
|
2025-06-23
|
34
|
23
|
11
|
154.50
|
|
2025-05-05
|
11
|
5
|
6
|
137.50
|
|
2025-04-22
|
2
|
0
|
2
|
121.50
|
|
2025-03-14
|
0
|
3
|
-3
|
168.00
|
|
2025-01-22
|
3
|
0
|
3
|
193.50
|
|
2025-01-20
|
2
|
17
|
-15
|
194.00
|
|
2025-01-13
|
12
|
1
|
11
|
181.50
|
|
2024-12-12
|
7
|
0
|
7
|
210.00
|
|
2024-11-28
|
4
|
14
|
-10
|
199.00
|
|
2024-11-26
|
9
|
15
|
-6
|
208.00
|
|
2024-11-25
|
0
|
10
|
-10
|
209.50
|
|
2024-11-22
|
0
|
137
|
-137
|
209.00
|
|
2024-11-14
|
174
|
2
|
172
|
207.50
|
|
2024-11-13
|
5
|
12
|
-7
|
216.50
|
|
2024-10-24
|
15
|
30
|
-15
|
203.50
|
|
2024-09-20
|
40
|
23
|
17
|
225.50
|
|
2024-08-29
|
56
|
25
|
31
|
242.00
|
|
2024-08-19
|
89
|
163
|
-74
|
214.00
|
|
2024-08-16
|
105
|
47
|
58
|
195.50
|
|
2024-08-12
|
0
|
7
|
-7
|
170.00
|
|
2024-06-20
|
6
|
39
|
-33
|
141.00
|
|
2024-06-17
|
12
|
1
|
11
|
133.50
|
|
2024-06-13
|
16
|
1
|
15
|
134.00
|
|
2024-06-03
|
1
|
8
|
-7
|
136.50
|
|
2024-05-30
|
17
|
3
|
14
|
135.50
|
|
2024-05-20
|
81
|
19
|
62
|
144.00
|
|
2024-05-03
|
0
|
11
|
-11
|
129.50
|
|
2024-05-02
|
6
|
15
|
-9
|
131.00
|
|
2024-04-30
|
17
|
2
|
15
|
134.00
|
|
2024-03-20
|
21
|
53
|
-32
|
123.50
|
|
2024-03-19
|
61
|
20
|
41
|
128.00
|
|
2024-01-26
|
30
|
4
|
26
|
75.50
|
|
2023-12-21
|
12
|
0
|
12
|
61.30
|
|
2023-12-18
|
12
|
0
|
12
|
62.00
|
|
2023-11-30
|
2
|
15
|
-13
|
56.60
|
|
2023-11-29
|
5
|
0
|
5
|
55.00
|
|
2023-11-22
|
4
|
0
|
4
|
51.60
|
|
2023-11-01
|
0
|
1
|
-1
|
44.40
|
|
2023-10-18
|
0
|
4
|
-4
|
44.30
|
|
2023-10-12
|
2
|
0
|
2
|
44.30
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-10-06
|
2
|
0
|
2
|
44.55
|
|
2023-09-01
|
0
|
2
|
-2
|
45.70
|
|
2023-08-31
|
2
|
0
|
2
|
45.55
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-16
|
3
|
0
|
3
|
44.45
|
|
2023-08-04
|
3
|
1
|
2
|
47.30
|
|
2023-07-21
|
2
|
0
|
2
|
46.70
|
|
2023-06-13
|
1
|
13
|
-12
|
49.90
|
|
2023-06-12
|
14
|
4
|
10
|
50.20
|
|
2023-05-19
|
2
|
0
|
2
|
49.00
|
|
2023-04-28
|
0
|
1
|
-1
|
47.70
|
|
2023-04-14
|
1
|
0
|
1
|
48.35
|
|
2023-03-30
|
0
|
1
|
-1
|
48.15
|
|
2023-03-13
|
0
|
3
|
-3
|
48.70
|
|
2022-12-26
|
1
|
0
|
1
|
43.15
|
|
2022-12-06
|
0
|
1
|
-1
|
45.50
|
|
2022-11-08
|
2
|
0
|
2
|
44.55
|
|
2022-09-30
|
0
|
0
|
0
|
45.50
|
|
2022-08-08
|
0
|
0
|
0
|
44.45
|
|
2022-08-03
|
0
|
0
|
0
|
43.90
|
|
2022-08-01
|
1
|
2
|
-1
|
44.30
|
|
2022-06-07
|
2
|
0
|
2
|
45.30
|
|
2022-05-20
|
0
|
0
|
0
|
43.50
|
|
2022-05-17
|
0
|
2
|
-2
|
43.80
|
|
2022-04-29
|
2
|
0
|
2
|
44.25
|
|
2022-04-07
|
0
|
3
|
-3
|
48.50
|
|
2022-03-10
|
3
|
0
|
3
|
49.35
|
|
2022-01-20
|
3
|
0
|
3
|
49.70
|
|
2021-12-27
|
1
|
5
|
-4
|
50.70
|
|
2021-11-26
|
0
|
10
|
-10
|
50.00
|
|
2021-11-25
|
10
|
4
|
6
|
50.70
|
|
2021-09-10
|
0
|
2
|
-2
|
47.50
|
|
2021-09-01
|
6
|
0
|
6
|
49.95
|
|
2021-08-11
|
0
|
8
|
-8
|
51.30
|
|
2021-08-03
|
1
|
11
|
-10
|
55.20
|
|
2021-07-28
|
0
|
13
|
-13
|
58.90
|
|
2021-07-27
|
23
|
2
|
21
|
59.90
|
|
2021-07-21
|
1
|
16
|
-15
|
61.10
|
|
2021-07-16
|
21
|
1
|
20
|
58.90
|
|
2021-07-01
|
17
|
5
|
12
|
56.50
|
|
2021-06-30
|
15
|
40
|
-25
|
57.10
|
|
2021-06-29
|
43
|
4
|
39
|
56.70
|
|
2021-06-02
|
7
|
0
|
7
|
53.60
|
|
2021-05-19
|
1
|
6
|
-5
|
49.65
|
|
2021-04-06
|
24
|
6
|
18
|
50.10
|
|
2021-04-01
|
6
|
68
|
-62
|
48.75
|
|
2021-03-30
|
7
|
0
|
7
|
49.30
|
|
2021-03-29
|
1
|
27
|
-26
|
49.35
|
|
2021-03-05
|
1
|
38
|
-37
|
45.30
|
|
2021-03-04
|
1
|
24
|
-23
|
44.95
|
|
2021-03-03
|
54
|
12
|
42
|
44.55
|
|
2021-02-25
|
33
|
8
|
25
|
45.20
|
|
2021-02-17
|
1
|
25
|
-24
|
42.50
|
|
2021-01-28
|
0
|
34
|
-34
|
40.70
|
|
2021-01-20
|
2
|
108
|
-106
|
41.20
|
|
2021-01-15
|
51
|
2
|
49
|
41.05
|
|
2021-01-14
|
75
|
32
|
43
|
42.15
|
|
2021-01-12
|
36
|
8
|
28
|
40.55
|
|
2021-01-11
|
6
|
48
|
-42
|
43.40
|
|
2021-01-08
|
119
|
13
|
106
|
42.70
|
|
2020-12-31
|
3
|
67
|
-64
|
36.55
|
|
2020-12-29
|
64
|
21
|
43
|
36.15
|
|
2020-12-25
|
20
|
0
|
20
|
36.50
|
|
2020-12-10
|
3
|
69
|
-66
|
35.35
|
|
2020-12-03
|
64
|
2
|
62
|
34.35
|
|
2020-12-01
|
9
|
71
|
-62
|
35.15
|
|
2020-11-26
|
31
|
0
|
31
|
34.90
|
|
2020-11-13
|
0
|
52
|
-52
|
34.20
|
|
2020-11-06
|
0
|
16
|
-16
|
31.90
|
|
2020-10-21
|
10
|
54
|
-44
|
30.90
|
|
2020-10-15
|
6
|
50
|
-44
|
30.00
|
|
2020-09-22
|
30
|
2
|
28
|
28.50
|
|
2020-09-08
|
5
|
0
|
5
|
27.10
|
|
2020-07-30
|
0
|
9
|
-9
|
28.15
|
|
2020-05-18
|
0
|
11
|
-11
|
28.10
|
|
2020-05-13
|
3
|
45
|
-42
|
29.20
|
|
2019-12-25
|
8
|
0
|
8
|
26.80
|
|
2019-12-10
|
6
|
1
|
5
|
25.45
|
|
2019-11-11
|
31
|
0
|
31
|
25.15
|
|
2019-10-28
|
20
|
0
|
20
|
25.75
|
|
2019-10-04
|
6
|
2
|
4
|
26.40
|
|
2019-07-17
|
12
|
1
|
11
|
29.20
|
|
2019-07-16
|
16
|
2
|
14
|
29.75
|
|
2019-07-08
|
1
|
31
|
-30
|
33.65
|
| 合計 | 1957 | 1943 | 14 | |
