| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
182
|
65
|
117
|
103.50
|
|
2026-03-20
|
43
|
186
|
-143
|
94.80
|
|
2026-03-16
|
209
|
80
|
129
|
99.50
|
|
2025-12-22
|
11
|
47
|
-36
|
84.70
|
|
2025-12-16
|
56
|
8
|
48
|
80.00
|
|
2025-11-20
|
32
|
132
|
-100
|
84.60
|
|
2025-10-07
|
61
|
27
|
34
|
72.60
|
|
2025-08-22
|
13
|
56
|
-43
|
60.20
|
|
2025-08-14
|
92
|
19
|
73
|
54.10
|
|
2025-07-02
|
2
|
13
|
-11
|
48.95
|
|
2025-06-24
|
0
|
25
|
-25
|
50.30
|
|
2024-12-23
|
0
|
16
|
-16
|
50.20
|
|
2024-11-04
|
0
|
10
|
-10
|
54.60
|
|
2024-10-24
|
51
|
3
|
48
|
58.60
|
|
2024-09-24
|
54
|
19
|
35
|
59.80
|
|
2024-07-12
|
39
|
306
|
-267
|
65.70
|
|
2024-07-11
|
272
|
28
|
244
|
64.40
|
|
2024-06-27
|
12
|
0
|
12
|
56.70
|
|
2024-06-04
|
4
|
24
|
-20
|
58.10
|
|
2024-05-31
|
21
|
0
|
21
|
59.00
|
|
2024-05-27
|
2
|
242
|
-240
|
58.70
|
|
2024-05-24
|
1
|
106
|
-105
|
55.70
|
|
2024-05-13
|
0
|
6
|
-6
|
55.70
|
|
2023-12-14
|
25
|
52
|
-27
|
70.30
|
|
2023-12-08
|
17
|
38
|
-21
|
68.60
|
|
2023-07-31
|
35
|
5
|
30
|
72.70
|
|
2023-06-13
|
4
|
21
|
-17
|
70.90
|
|
2023-03-31
|
2
|
36
|
-34
|
71.30
|
|
2023-03-30
|
8
|
48
|
-40
|
70.80
|
|
2023-03-29
|
104
|
61
|
43
|
71.00
|
|
2023-03-27
|
43
|
1
|
42
|
69.90
|
|
2022-12-20
|
1
|
32
|
-31
|
61.20
|
|
2022-11-22
|
20
|
4
|
16
|
58.90
|
|
2022-11-21
|
5
|
21
|
-16
|
60.30
|
|
2022-11-07
|
10
|
39
|
-29
|
58.30
|
|
2022-11-04
|
23
|
3
|
20
|
57.80
|
|
2022-11-01
|
16
|
3
|
13
|
55.90
|
|
2022-10-21
|
20
|
4
|
16
|
52.10
|
|
2022-07-22
|
27
|
77
|
-50
|
65.80
|
|
2022-07-07
|
44
|
19
|
25
|
55.80
|
|
2022-06-29
|
22
|
3
|
19
|
67.60
|
|
2022-06-22
|
30
|
6
|
24
|
66.60
|
|
2022-06-02
|
48
|
11
|
37
|
83.10
|
|
2022-05-24
|
32
|
5
|
27
|
78.70
|
|
2022-05-16
|
79
|
135
|
-56
|
78.40
|
|
2022-05-13
|
32
|
103
|
-71
|
77.20
|
|
2022-04-29
|
14
|
52
|
-38
|
76.10
|
|
2022-04-19
|
119
|
17
|
102
|
80.60
|
|
2022-04-12
|
37
|
9
|
28
|
93.30
|
|
2022-03-18
|
14
|
87
|
-73
|
105.00
|
|
2022-03-17
|
11
|
62
|
-51
|
102.00
|
|
2022-03-15
|
60
|
13
|
47
|
95.00
|
|
2022-03-08
|
33
|
57
|
-24
|
93.70
|
|
2022-03-07
|
56
|
21
|
35
|
97.30
|
|
2022-03-04
|
40
|
16
|
24
|
101.50
|
|
2022-03-02
|
10
|
26
|
-16
|
103.50
|
|
2022-02-18
|
17
|
50
|
-33
|
109.00
|
|
2022-01-25
|
116
|
68
|
48
|
89.50
|
|
2022-01-21
|
18
|
43
|
-25
|
88.70
|
|
2022-01-19
|
68
|
31
|
37
|
90.40
|
|
2022-01-18
|
44
|
79
|
-35
|
92.40
|
|
2022-01-12
|
73
|
36
|
37
|
92.70
|
|
2022-01-07
|
79
|
15
|
64
|
95.00
|
|
2022-01-05
|
127
|
21
|
106
|
102.00
|
|
2022-01-03
|
72
|
5
|
67
|
105.50
|
|
2021-10-01
|
97
|
42
|
55
|
84.10
|
|
2021-09-23
|
25
|
79
|
-54
|
95.40
|
|
2021-06-25
|
107
|
251
|
-144
|
81.80
|
|
2021-06-22
|
76
|
148
|
-72
|
69.90
|
|
2021-06-08
|
13
|
79
|
-66
|
54.80
|
|
2021-05-31
|
44
|
9
|
35
|
51.20
|
|
2021-03-26
|
7
|
39
|
-32
|
53.70
|
|
2021-02-05
|
42
|
8
|
34
|
48.90
|
|
2021-02-02
|
0
|
80
|
-80
|
50.00
|
|
2021-01-29
|
269
|
171
|
98
|
50.50
|
|
2020-12-31
|
339
|
477
|
-138
|
54.10
|
|
2020-12-29
|
61
|
128
|
-67
|
52.80
|
|
2020-12-23
|
153
|
311
|
-158
|
46.90
|
|
2020-11-30
|
151
|
50
|
101
|
44.60
|
|
2020-11-20
|
39
|
114
|
-75
|
40.40
|
|
2020-10-23
|
3
|
37
|
-34
|
38.15
|
|
2020-09-08
|
8
|
57
|
-49
|
35.90
|
|
2020-07-24
|
11
|
54
|
-43
|
27.95
|
|
2020-07-02
|
9
|
97
|
-88
|
29.80
|
|
2020-06-29
|
114
|
0
|
114
|
27.85
|
|
2020-05-28
|
21
|
0
|
21
|
24.50
|
|
2020-02-17
|
0
|
11
|
-11
|
24.80
|
|
2020-02-14
|
1
|
32
|
-31
|
24.75
|
|
2020-02-12
|
0
|
15
|
-15
|
24.80
|
|
2019-12-18
|
1
|
18
|
-17
|
26.65
|
|
2019-12-11
|
10
|
1
|
9
|
25.85
|
|
2019-12-09
|
11
|
1
|
10
|
25.85
|
|
2019-12-03
|
15
|
0
|
15
|
25.35
|
|
2019-11-25
|
15
|
2
|
13
|
27.20
|
|
2019-11-08
|
10
|
1
|
9
|
27.65
|
|
2019-08-13
|
47
|
215
|
-168
|
25.75
|
|
2019-08-12
|
207
|
29
|
178
|
25.95
|
|
2019-08-01
|
0
|
23
|
-23
|
25.35
|
| 合計 | 4718 | 5432 | -714 | |
