| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
81
|
14
|
67
|
278.50
|
|
2026-05-18
|
1
|
21
|
-20
|
253.00
|
|
2026-03-26
|
2
|
28
|
-26
|
147.50
|
|
2026-03-24
|
22
|
3
|
19
|
146.00
|
|
2026-03-23
|
3
|
43
|
-40
|
143.00
|
|
2026-03-05
|
34
|
111
|
-77
|
135.50
|
|
2026-02-02
|
3
|
44
|
-41
|
125.00
|
|
2026-01-29
|
33
|
126
|
-93
|
128.00
|
|
2026-01-15
|
52
|
111
|
-59
|
89.60
|
|
2026-01-14
|
8
|
34
|
-26
|
91.80
|
|
2026-01-12
|
53
|
6
|
47
|
91.00
|
|
2025-11-28
|
27
|
77
|
-50
|
98.30
|
|
2025-11-06
|
6
|
22
|
-16
|
71.20
|
|
2025-11-03
|
14
|
45
|
-31
|
73.40
|
|
2025-10-31
|
12
|
22
|
-10
|
73.50
|
|
2025-10-27
|
6
|
47
|
-41
|
79.70
|
|
2025-10-23
|
7
|
34
|
-27
|
78.60
|
|
2025-10-22
|
7
|
23
|
-16
|
78.70
|
|
2025-10-20
|
46
|
11
|
35
|
78.60
|
|
2025-10-16
|
60
|
8
|
52
|
80.20
|
|
2025-10-07
|
171
|
18
|
153
|
80.40
|
|
2025-10-03
|
16
|
127
|
-111
|
85.50
|
|
2025-10-02
|
2
|
36
|
-34
|
79.00
|
|
2025-09-30
|
10
|
24
|
-14
|
81.00
|
|
2025-09-26
|
3
|
32
|
-29
|
79.50
|
|
2025-09-24
|
17
|
69
|
-52
|
81.80
|
|
2025-09-17
|
22
|
57
|
-35
|
81.70
|
|
2025-09-10
|
53
|
1
|
52
|
82.00
|
|
2025-09-09
|
74
|
3
|
71
|
82.50
|
|
2025-08-19
|
67
|
15
|
52
|
80.60
|
|
2025-08-07
|
64
|
32
|
32
|
78.20
|
|
2025-08-04
|
3
|
19
|
-16
|
73.40
|
|
2025-07-18
|
30
|
17
|
13
|
76.20
|
|
2025-07-07
|
1
|
26
|
-25
|
75.10
|
|
2025-06-11
|
1
|
55
|
-54
|
79.20
|
|
2025-04-07
|
13
|
1
|
12
|
82.10
|
|
2025-04-01
|
53
|
22
|
31
|
90.20
|
|
2025-03-31
|
45
|
6
|
39
|
89.10
|
|
2025-03-28
|
56
|
11
|
45
|
99.00
|
|
2025-02-06
|
45
|
9
|
36
|
107.50
|
|
2025-01-21
|
25
|
2
|
23
|
103.00
|
|
2025-01-15
|
30
|
6
|
24
|
101.50
|
|
2024-12-09
|
48
|
6
|
42
|
116.50
|
|
2024-11-27
|
54
|
6
|
48
|
114.00
|
|
2024-09-23
|
2
|
27
|
-25
|
94.20
|
|
2024-09-06
|
47
|
99
|
-52
|
87.90
|
|
2024-08-26
|
110
|
49
|
61
|
95.30
|
|
2024-05-24
|
335
|
212
|
123
|
91.00
|
|
2024-04-30
|
104
|
187
|
-83
|
73.50
|
|
2024-03-11
|
7
|
78
|
-71
|
51.40
|
|
2024-03-07
|
246
|
90
|
156
|
50.10
|
|
2024-02-21
|
3
|
44
|
-41
|
50.30
|
|
2024-01-15
|
357
|
565
|
-208
|
55.90
|
|
2023-10-20
|
14
|
74
|
-60
|
45.00
|
|
2023-08-07
|
10
|
31
|
-21
|
45.90
|
|
2023-07-21
|
22
|
97
|
-75
|
48.40
|
|
2023-07-06
|
6
|
31
|
-25
|
46.40
|
|
2023-05-10
|
1
|
12
|
-11
|
28.05
|
|
2023-03-14
|
7
|
42
|
-35
|
28.10
|
|
2023-02-20
|
0
|
43
|
-43
|
24.30
|
|
2023-02-15
|
57
|
15
|
42
|
23.55
|
|
2022-12-23
|
1
|
23
|
-22
|
21.55
|
|
2022-12-22
|
26
|
1
|
25
|
21.60
|
|
2022-10-27
|
0
|
21
|
-21
|
16.80
|
|
2022-09-26
|
54
|
7
|
47
|
18.85
|
|
2022-08-29
|
15
|
0
|
15
|
24.60
|
|
2022-07-14
|
0
|
12
|
-12
|
26.55
|
|
2022-05-30
|
0
|
13
|
-13
|
38.60
|
|
2022-05-26
|
1
|
11
|
-10
|
37.45
|
|
2022-04-21
|
0
|
14
|
-14
|
43.30
|
|
2022-04-07
|
38
|
16
|
22
|
44.20
|
|
2022-01-18
|
36
|
67
|
-31
|
46.85
|
|
2021-12-24
|
24
|
5
|
19
|
52.10
|
|
2021-12-23
|
9
|
45
|
-36
|
52.40
|
|
2021-12-16
|
6
|
26
|
-20
|
52.70
|
|
2021-12-15
|
21
|
2
|
19
|
50.70
|
|
2021-12-03
|
20
|
4
|
16
|
53.50
|
|
2021-11-25
|
22
|
65
|
-43
|
56.20
|
|
2021-11-15
|
133
|
61
|
72
|
61.80
|
|
2021-10-29
|
139
|
77
|
62
|
58.70
|
|
2021-09-17
|
62
|
171
|
-109
|
55.40
|
|
2021-09-03
|
104
|
49
|
55
|
54.50
|
|
2021-08-04
|
18
|
75
|
-57
|
59.70
|
|
2021-07-21
|
74
|
13
|
61
|
60.10
|
|
2021-07-20
|
164
|
28
|
136
|
61.40
|
|
2021-07-16
|
11
|
111
|
-100
|
53.90
|
|
2021-07-07
|
99
|
292
|
-193
|
53.00
|
|
2021-06-07
|
28
|
115
|
-87
|
31.45
|
|
2021-06-03
|
10
|
35
|
-25
|
29.35
|
|
2021-04-13
|
143
|
59
|
84
|
37.55
|
|
2021-04-06
|
38
|
178
|
-140
|
34.00
|
|
2021-01-08
|
239
|
399
|
-160
|
19.75
|
|
2021-01-06
|
110
|
26
|
84
|
19.45
|
|
2021-01-05
|
55
|
23
|
32
|
19.65
|
|
2021-01-04
|
175
|
243
|
-68
|
20.10
|
|
2020-12-31
|
25
|
94
|
-69
|
19.40
|
|
2020-12-30
|
27
|
133
|
-106
|
19.25
|
|
2020-12-29
|
37
|
155
|
-118
|
19.10
|
|
2020-12-24
|
39
|
15
|
24
|
19.40
|
|
2020-12-22
|
98
|
24
|
74
|
19.30
|
|
2020-12-21
|
97
|
3
|
94
|
20.00
|
|
2020-12-18
|
242
|
53
|
189
|
20.35
|
|
2020-12-10
|
67
|
6
|
61
|
18.70
|
|
2020-10-23
|
10
|
271
|
-261
|
13.85
|
|
2020-10-22
|
95
|
155
|
-60
|
13.60
|
|
2020-10-21
|
277
|
16
|
261
|
13.85
|
|
2020-10-20
|
62
|
192
|
-130
|
13.70
|
|
2020-10-19
|
85
|
6
|
79
|
13.30
|
|
2020-10-16
|
203
|
58
|
145
|
13.25
|
|
2020-10-13
|
24
|
1
|
23
|
11.80
|
|
2020-09-10
|
13
|
39
|
-26
|
11.60
|
|
2020-07-17
|
0
|
80
|
-80
|
8.88
|
|
2020-07-16
|
20
|
2
|
18
|
9.15
|
|
2020-07-10
|
0
|
30
|
-30
|
8.98
|
|
2020-07-06
|
30
|
0
|
30
|
7.68
|
|
2020-07-03
|
20
|
0
|
20
|
7.45
|
|
2020-07-02
|
20
|
0
|
20
|
7.45
|
|
2020-07-01
|
10
|
0
|
10
|
7.34
|
|
2020-05-11
|
0
|
25
|
-25
|
7.67
|
|
2020-04-24
|
7
|
5
|
2
|
7.13
|
|
2020-04-23
|
6
|
0
|
6
|
7.07
|
|
2020-04-17
|
40
|
0
|
40
|
6.84
|
|
2020-04-08
|
25
|
0
|
25
|
6.42
|
|
2020-03-17
|
0
|
24
|
-24
|
5.54
|
|
2020-02-05
|
23
|
0
|
23
|
8.06
|
|
2020-01-31
|
17
|
0
|
17
|
8.04
|
|
2020-01-09
|
0
|
50
|
-50
|
8.67
|
|
2019-10-03
|
16
|
0
|
16
|
8.16
|
|
2019-10-02
|
11
|
0
|
11
|
8.24
|
|
2019-09-24
|
35
|
0
|
35
|
8.49
|
|
2019-09-23
|
65
|
0
|
65
|
8.50
|
| 合計 | 6329 | 6850 | -521 | |
