| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
363
|
151
|
212
|
50.70
|
|
2026-05-19
|
67
|
210
|
-143
|
41.50
|
|
2026-05-14
|
171
|
62
|
109
|
40.55
|
|
2026-04-16
|
21
|
145
|
-124
|
44.00
|
|
2026-03-27
|
104
|
314
|
-210
|
35.05
|
|
2026-03-23
|
239
|
30
|
209
|
34.80
|
|
2026-03-20
|
559
|
103
|
456
|
38.65
|
|
2026-02-09
|
1
|
68
|
-67
|
23.75
|
|
2025-12-19
|
4
|
15
|
-11
|
14.75
|
|
2025-11-27
|
0
|
11
|
-11
|
14.95
|
|
2025-07-21
|
0
|
75
|
-75
|
13.70
|
|
2025-07-09
|
6
|
0
|
6
|
13.90
|
|
2025-07-08
|
0
|
8
|
-8
|
13.80
|
|
2025-06-23
|
10
|
0
|
10
|
13.50
|
|
2025-05-26
|
19
|
0
|
19
|
14.55
|
|
2025-05-22
|
20
|
3
|
17
|
14.90
|
|
2024-12-25
|
7
|
53
|
-46
|
19.30
|
|
2024-12-19
|
0
|
60
|
-60
|
18.65
|
|
2024-12-17
|
0
|
12
|
-12
|
18.90
|
|
2024-10-22
|
0
|
83
|
-83
|
21.40
|
|
2024-10-11
|
45
|
95
|
-50
|
21.60
|
|
2024-10-09
|
6
|
51
|
-45
|
21.50
|
|
2024-10-08
|
0
|
72
|
-72
|
21.35
|
|
2024-10-07
|
4
|
64
|
-60
|
21.25
|
|
2024-10-04
|
63
|
18
|
45
|
20.70
|
|
2024-10-01
|
199
|
16
|
183
|
21.70
|
|
2024-09-30
|
118
|
57
|
61
|
22.00
|
|
2024-09-09
|
100
|
8
|
92
|
20.20
|
|
2024-09-06
|
74
|
19
|
55
|
20.90
|
|
2024-08-07
|
158
|
23
|
135
|
20.10
|
|
2024-07-04
|
71
|
2
|
69
|
20.15
|
|
2024-05-20
|
65
|
213
|
-148
|
18.10
|
|
2024-05-17
|
409
|
121
|
288
|
18.05
|
|
2024-01-18
|
7
|
109
|
-102
|
13.20
|
|
2024-01-17
|
113
|
16
|
97
|
13.35
|
|
2024-01-02
|
0
|
20
|
-20
|
12.95
|
|
2023-12-29
|
0
|
20
|
-20
|
13.00
|
|
2023-12-28
|
30
|
0
|
30
|
13.00
|
|
2023-10-11
|
0
|
22
|
-22
|
|
|
2023-08-29
|
0
|
13
|
-13
|
12.15
|
|
2023-06-29
|
2
|
38
|
-36
|
15.00
|
|
2023-04-07
|
20
|
0
|
20
|
10.05
|
|
2023-02-17
|
0
|
24
|
-24
|
10.30
|
|
2023-02-16
|
24
|
0
|
24
|
10.20
|
|
2022-11-22
|
13
|
0
|
13
|
10.00
|
|
2022-10-26
|
1
|
20
|
-19
|
9.05
|
|
2022-10-19
|
1
|
12
|
-11
|
9.28
|
|
2022-08-12
|
0
|
15
|
-15
|
12.60
|
|
2022-08-10
|
10
|
0
|
10
|
12.20
|
|
2022-07-27
|
10
|
0
|
10
|
12.25
|
|
2022-03-09
|
27
|
2
|
25
|
15.10
|
|
2022-02-18
|
14
|
0
|
14
|
16.60
|
|
2021-12-17
|
5
|
100
|
-95
|
17.40
|
|
2021-12-09
|
141
|
34
|
107
|
18.40
|
|
2021-09-24
|
0
|
61
|
-61
|
17.50
|
|
2021-08-16
|
10
|
363
|
-353
|
17.00
|
|
2021-08-10
|
119
|
3
|
116
|
17.90
|
|
2021-08-06
|
286
|
67
|
219
|
18.40
|
|
2021-05-20
|
71
|
4
|
67
|
15.20
|
|
2021-05-17
|
7
|
256
|
-249
|
14.40
|
|
2021-05-14
|
280
|
63
|
217
|
16.00
|
|
2021-04-15
|
158
|
334
|
-176
|
19.15
|
|
2021-04-13
|
222
|
29
|
193
|
18.10
|
|
2021-04-01
|
65
|
11
|
54
|
18.25
|
|
2020-12-28
|
0
|
52
|
-52
|
12.40
|
|
2020-12-25
|
11
|
50
|
-39
|
12.20
|
|
2020-12-23
|
51
|
1
|
50
|
12.10
|
|
2020-11-03
|
0
|
30
|
-30
|
10.50
|
|
2020-10-06
|
0
|
13
|
-13
|
10.15
|
|
2020-09-14
|
10
|
35
|
-25
|
10.45
|
|
2020-06-24
|
1
|
20
|
-19
|
7.94
|
|
2020-02-19
|
4
|
57
|
-53
|
9.74
|
|
2020-02-14
|
1
|
63
|
-62
|
9.84
|
|
2019-09-25
|
11
|
86
|
-75
|
12.10
|
|
2019-07-11
|
30
|
0
|
30
|
11.45
|
|
2019-07-10
|
35
|
5
|
30
|
11.50
|
| 合計 | 4693 | 4210 | 483 | |
