| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
107
|
11
|
96
|
33.30
|
|
2026-04-20
|
25
|
114
|
-89
|
34.35
|
|
2026-04-17
|
18
|
131
|
-113
|
35.65
|
|
2026-04-07
|
61
|
6
|
55
|
41.60
|
|
2026-03-23
|
169
|
82
|
87
|
39.85
|
|
2026-01-28
|
28
|
217
|
-189
|
31.30
|
|
2025-12-15
|
11
|
112
|
-101
|
25.80
|
|
2025-11-07
|
9
|
24
|
-15
|
23.20
|
|
2025-06-19
|
33
|
1
|
32
|
22.35
|
|
2025-05-09
|
1
|
19
|
-18
|
23.45
|
|
2025-04-10
|
4
|
21
|
-17
|
20.15
|
|
2025-01-02
|
1
|
23
|
-22
|
25.50
|
|
2024-11-14
|
24
|
117
|
-93
|
27.90
|
|
2024-11-12
|
44
|
174
|
-130
|
28.05
|
|
2024-11-06
|
0
|
56
|
-56
|
27.00
|
|
2024-10-28
|
45
|
2
|
43
|
26.35
|
|
2024-10-24
|
25
|
0
|
25
|
26.50
|
|
2024-10-14
|
60
|
28
|
32
|
27.05
|
|
2024-10-09
|
71
|
10
|
61
|
27.35
|
|
2024-09-24
|
7
|
56
|
-49
|
26.75
|
|
2024-09-20
|
22
|
1
|
21
|
25.60
|
|
2024-09-05
|
1
|
65
|
-64
|
25.40
|
|
2024-09-04
|
25
|
164
|
-139
|
25.60
|
|
2024-09-03
|
22
|
0
|
22
|
26.75
|
|
2024-09-02
|
56
|
0
|
56
|
27.00
|
|
2024-08-30
|
176
|
6
|
170
|
27.80
|
|
2024-08-29
|
0
|
102
|
-102
|
27.20
|
|
2024-08-09
|
7
|
31
|
-24
|
25.80
|
|
2024-08-01
|
0
|
32
|
-32
|
27.50
|
|
2024-07-23
|
118
|
5
|
113
|
26.65
|
|
2024-07-17
|
24
|
63
|
-39
|
26.90
|
|
2024-07-01
|
76
|
23
|
53
|
30.15
|
|
2024-06-28
|
30
|
90
|
-60
|
30.60
|
|
2024-06-19
|
46
|
1
|
45
|
29.85
|
|
2024-06-18
|
33
|
5
|
28
|
30.30
|
|
2024-06-06
|
129
|
38
|
91
|
31.85
|
|
2024-06-04
|
91
|
44
|
47
|
31.05
|
|
2024-04-18
|
40
|
12
|
28
|
25.15
|
|
2024-04-10
|
22
|
2
|
20
|
24.95
|
|
2024-03-25
|
6
|
38
|
-32
|
|
|
2024-03-19
|
3
|
50
|
-47
|
25.70
|
|
2024-01-19
|
54
|
0
|
54
|
23.55
|
|
2024-01-18
|
0
|
26
|
-26
|
23.60
|
|
2023-12-19
|
155
|
52
|
103
|
26.85
|
|
2023-12-15
|
28
|
185
|
-157
|
27.20
|
|
2023-12-01
|
142
|
283
|
-141
|
23.85
|
|
2023-11-30
|
326
|
164
|
162
|
22.60
|
|
2023-11-20
|
33
|
3
|
30
|
20.45
|
|
2023-10-11
|
170
|
67
|
103
|
|
|
2023-09-07
|
27
|
1
|
26
|
20.50
|
|
2023-09-06
|
6
|
63
|
-57
|
20.95
|
|
2023-09-05
|
38
|
17
|
21
|
20.60
|
|
2023-08-07
|
51
|
5
|
46
|
18.95
|
|
2023-07-17
|
1
|
14
|
-13
|
19.20
|
|
2023-07-03
|
4
|
51
|
-47
|
20.80
|
|
2023-06-29
|
0
|
21
|
-21
|
20.05
|
|
2023-06-27
|
57
|
0
|
57
|
20.75
|
|
2023-06-26
|
27
|
1
|
26
|
21.25
|
|
2023-06-20
|
7
|
34
|
-27
|
21.15
|
|
2023-06-19
|
30
|
11
|
19
|
21.20
|
|
2023-06-12
|
33
|
17
|
16
|
21.25
|
|
2023-06-09
|
36
|
11
|
25
|
21.60
|
|
2023-06-01
|
7
|
60
|
-53
|
20.45
|
|
2023-05-24
|
191
|
7
|
184
|
22.45
|
|
2023-05-22
|
0
|
25
|
-25
|
22.50
|
|
2023-04-27
|
77
|
35
|
42
|
22.15
|
|
2023-04-26
|
46
|
76
|
-30
|
22.25
|
|
2023-04-13
|
7
|
35
|
-28
|
25.10
|
|
2023-04-12
|
34
|
125
|
-91
|
25.30
|
|
2023-04-10
|
115
|
73
|
42
|
25.60
|
|
2023-03-22
|
12
|
74
|
-62
|
24.85
|
|
2023-03-20
|
49
|
23
|
26
|
24.45
|
|
2023-03-13
|
39
|
13
|
26
|
24.60
|
|
2023-02-21
|
0
|
35
|
-35
|
21.25
|
|
2023-02-13
|
1
|
20
|
-19
|
20.05
|
|
2022-12-16
|
12
|
81
|
-69
|
20.65
|
|
2022-11-10
|
1
|
33
|
-32
|
18.65
|
|
2022-11-01
|
15
|
0
|
15
|
17.50
|
|
2022-10-28
|
4
|
36
|
-32
|
17.90
|
|
2022-10-18
|
30
|
7
|
23
|
18.40
|
|
2022-10-17
|
10
|
25
|
-15
|
18.00
|
|
2022-10-07
|
4
|
49
|
-45
|
19.90
|
|
2022-09-26
|
49
|
7
|
42
|
19.85
|
|
2022-09-07
|
1
|
33
|
-32
|
19.85
|
|
2022-09-06
|
122
|
6
|
116
|
20.10
|
|
2022-08-29
|
8
|
124
|
-116
|
21.55
|
|
2022-08-23
|
125
|
12
|
113
|
23.70
|
|
2022-08-15
|
55
|
22
|
33
|
22.45
|
|
2022-07-18
|
2
|
43
|
-41
|
20.95
|
|
2022-07-11
|
10
|
4
|
6
|
21.20
|
|
2022-07-08
|
8
|
39
|
-31
|
21.00
|
|
2022-06-30
|
2
|
27
|
-25
|
20.40
|
|
2022-06-17
|
13
|
90
|
-77
|
22.60
|
|
2022-05-19
|
43
|
11
|
32
|
26.15
|
|
2022-04-29
|
25
|
202
|
-177
|
30.05
|
|
2022-04-28
|
237
|
163
|
74
|
28.25
|
|
2022-03-16
|
15
|
63
|
-48
|
27.50
|
|
2022-03-10
|
135
|
249
|
-114
|
30.00
|
|
2022-03-07
|
27
|
298
|
-271
|
28.00
|
|
2022-03-04
|
400
|
115
|
285
|
28.40
|
|
2022-01-20
|
11
|
1
|
10
|
26.45
|
|
2022-01-07
|
28
|
1
|
27
|
27.95
|
|
2021-09-29
|
118
|
240
|
-122
|
36.25
|
|
2021-09-27
|
20
|
60
|
-40
|
36.50
|
|
2021-09-10
|
18
|
51
|
-33
|
35.85
|
|
2021-09-08
|
52
|
15
|
37
|
36.20
|
|
2021-08-05
|
51
|
9
|
42
|
37.55
|
|
2021-07-23
|
122
|
44
|
78
|
40.30
|
|
2021-07-02
|
230
|
70
|
160
|
54.00
|
|
2021-07-01
|
195
|
98
|
97
|
56.50
|
|
2021-06-29
|
306
|
96
|
210
|
51.90
|
|
2021-05-18
|
101
|
31
|
70
|
23.55
|
|
2021-05-14
|
29
|
224
|
-195
|
23.30
|
|
2021-05-04
|
142
|
12
|
130
|
29.95
|
|
2021-04-15
|
54
|
169
|
-115
|
21.95
|
|
2021-04-14
|
120
|
234
|
-114
|
21.75
|
|
2021-04-13
|
8
|
277
|
-269
|
21.65
|
|
2021-04-12
|
26
|
223
|
-197
|
21.50
|
|
2021-04-09
|
398
|
15
|
383
|
21.20
|
|
2021-04-01
|
405
|
45
|
360
|
21.75
|
|
2021-03-09
|
20
|
79
|
-59
|
19.95
|
|
2021-03-08
|
116
|
21
|
95
|
19.55
|
|
2021-02-01
|
0
|
67
|
-67
|
17.60
|
|
2021-01-28
|
6
|
96
|
-90
|
18.55
|
|
2021-01-22
|
11
|
80
|
-69
|
18.95
|
|
2021-01-15
|
141
|
10
|
131
|
19.80
|
|
2020-12-21
|
359
|
782
|
-423
|
20.45
|
|
2020-12-07
|
7
|
188
|
-181
|
16.25
|
|
2020-11-27
|
170
|
12
|
158
|
15.75
|
|
2020-07-07
|
32
|
0
|
32
|
15.85
|
|
2020-04-27
|
0
|
75
|
-75
|
14.70
|
|
2020-03-12
|
49
|
0
|
49
|
12.35
|
|
2020-03-09
|
48
|
2
|
46
|
12.65
|
|
2020-03-03
|
14
|
0
|
14
|
13.50
|
|
2020-03-02
|
0
|
24
|
-24
|
13.35
|
|
2020-02-11
|
31
|
0
|
31
|
13.40
|
|
2020-01-30
|
34
|
0
|
34
|
14.85
|
|
2019-10-07
|
0
|
22
|
-22
|
16.65
|
|
2019-10-04
|
21
|
0
|
21
|
16.30
|
|
2019-07-12
|
0
|
21
|
-21
|
16.70
|
| 合計 | 8319 | 8736 | -417 | |