| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
133
|
62
|
71
|
133.50
|
|
2026-05-26
|
117
|
53
|
64
|
124.00
|
|
2026-04-28
|
25
|
39
|
-14
|
111.50
|
|
2026-04-20
|
33
|
7
|
26
|
112.00
|
|
2026-03-31
|
10
|
34
|
-24
|
96.30
|
|
2026-03-17
|
4
|
23
|
-19
|
99.00
|
|
2026-03-16
|
27
|
5
|
22
|
98.00
|
|
2026-03-05
|
2
|
14
|
-12
|
102.00
|
|
2025-12-05
|
8
|
78
|
-70
|
133.50
|
|
2025-12-04
|
70
|
24
|
46
|
133.50
|
|
2025-10-02
|
12
|
28
|
-16
|
116.50
|
|
2025-09-19
|
12
|
228
|
-216
|
124.00
|
|
2025-09-18
|
211
|
2
|
209
|
125.50
|
|
2025-08-26
|
21
|
115
|
-94
|
131.50
|
|
2025-08-25
|
90
|
25
|
65
|
129.50
|
|
2025-07-31
|
15
|
29
|
-14
|
119.00
|
|
2025-07-18
|
22
|
8
|
14
|
122.00
|
|
2025-07-11
|
18
|
0
|
18
|
123.50
|
|
2025-05-16
|
55
|
31
|
24
|
107.00
|
|
2025-05-09
|
44
|
12
|
32
|
93.10
|
|
2025-05-07
|
14
|
4
|
10
|
86.80
|
|
2025-04-30
|
26
|
48
|
-22
|
88.20
|
|
2025-04-28
|
76
|
26
|
50
|
88.30
|
|
2025-04-21
|
4
|
53
|
-49
|
78.90
|
|
2025-04-10
|
64
|
11
|
53
|
89.10
|
|
2025-02-26
|
124
|
94
|
30
|
148.50
|
|
2025-01-09
|
191
|
290
|
-99
|
157.00
|
|
2024-12-25
|
6
|
31
|
-25
|
132.50
|
|
2024-12-16
|
43
|
18
|
25
|
139.50
|
|
2024-11-14
|
142
|
1512
|
-1370
|
162.00
|
|
2024-11-13
|
277
|
178
|
99
|
164.50
|
|
2024-11-08
|
122
|
68
|
54
|
157.50
|
|
2024-11-06
|
136
|
206
|
-70
|
163.00
|
|
2024-11-05
|
171
|
123
|
48
|
160.50
|
|
2024-11-01
|
128
|
71
|
57
|
158.00
|
|
2024-10-29
|
89
|
53
|
36
|
152.50
|
|
2024-10-28
|
89
|
165
|
-76
|
157.00
|
|
2024-10-22
|
95
|
151
|
-56
|
163.00
|
|
2024-09-25
|
245
|
346
|
-101
|
141.50
|
|
2024-09-23
|
59
|
179
|
-120
|
130.00
|
|
2024-09-11
|
67
|
34
|
33
|
102.50
|
|
2024-08-26
|
96
|
51
|
45
|
119.50
|
|
2024-08-08
|
38
|
17
|
21
|
85.90
|
|
2024-08-07
|
159
|
46
|
113
|
88.40
|
|
2024-06-20
|
96
|
58
|
38
|
90.50
|
|
2024-05-30
|
93
|
35
|
58
|
87.30
|
|
2024-05-24
|
60
|
209
|
-149
|
90.30
|
|
2024-05-17
|
21
|
73
|
-52
|
81.30
|
|
2024-04-12
|
110
|
181
|
-71
|
74.30
|
|
2024-04-01
|
168
|
268
|
-100
|
61.80
|
|
2024-03-29
|
621
|
324
|
297
|
61.30
|
|
2024-03-20
|
35
|
2
|
33
|
49.90
|
|
2024-02-22
|
182
|
35
|
147
|
47.80
|
|
2024-02-05
|
57
|
12
|
45
|
44.30
|
|
2024-02-02
|
769
|
28
|
741
|
44.65
|
|
2024-02-01
|
32
|
2
|
30
|
41.50
|
|
2024-01-31
|
26
|
0
|
26
|
41.65
|
|
2024-01-30
|
19
|
3
|
16
|
42.30
|
|
2024-01-26
|
58
|
11
|
47
|
42.50
|
|
2024-01-25
|
38
|
8
|
30
|
43.00
|
|
2024-01-17
|
7
|
33
|
-26
|
41.20
|
|
2023-09-28
|
284
|
225
|
59
|
44.25
|
|
2023-09-13
|
8
|
28
|
-20
|
40.20
|
|
2023-09-04
|
86
|
141
|
-55
|
41.85
|
|
2023-07-21
|
267
|
137
|
130
|
56.80
|
|
2023-05-23
|
1
|
23
|
-22
|
21.40
|
|
2023-05-18
|
1
|
74
|
-73
|
21.05
|
|
2023-05-17
|
1
|
55
|
-54
|
20.70
|
|
2023-05-09
|
84
|
10
|
74
|
23.50
|
|
2023-05-08
|
9
|
58
|
-49
|
24.15
|
|
2023-05-05
|
41
|
2
|
39
|
23.20
|
|
2023-05-04
|
8
|
469
|
-461
|
23.45
|
|
2023-04-28
|
42
|
5
|
37
|
22.45
|
|
2023-04-25
|
54
|
5
|
49
|
22.40
|
|
2023-04-21
|
22
|
57
|
-35
|
22.05
|
|
2023-04-18
|
30
|
106
|
-76
|
23.70
|
|
2023-04-07
|
1
|
73
|
-72
|
22.05
|
|
2023-03-28
|
52
|
1
|
51
|
22.45
|
|
2023-03-22
|
240
|
75
|
165
|
22.95
|
|
2023-03-08
|
187
|
32
|
155
|
23.10
|
|
2023-03-01
|
55
|
1
|
54
|
20.75
|
|
2023-02-22
|
36
|
1
|
35
|
20.15
|
|
2023-01-13
|
51
|
2
|
49
|
18.15
|
|
2022-12-22
|
70
|
15
|
55
|
20.60
|
|
2022-10-12
|
0
|
2
|
-2
|
14.05
|
|
2022-10-07
|
0
|
1
|
-1
|
14.30
|
|
2022-09-22
|
0
|
13
|
-13
|
15.65
|
|
2022-09-21
|
2
|
6
|
-4
|
15.35
|
|
2022-09-16
|
10
|
0
|
10
|
15.75
|
|
2022-09-02
|
12
|
25
|
-13
|
16.50
|
|
2022-08-09
|
1
|
20
|
-19
|
15.80
|
|
2022-07-25
|
1
|
0
|
1
|
13.40
|
|
2022-05-13
|
3
|
7
|
-4
|
13.60
|
|
2022-05-04
|
0
|
0
|
0
|
13.35
|
|
2022-05-03
|
0
|
0
|
0
|
13.40
|
|
2022-04-29
|
0
|
0
|
0
|
13.40
|
|
2022-04-25
|
3
|
0
|
3
|
13.30
|
|
2022-03-18
|
2
|
0
|
2
|
13.30
|
|
2022-01-18
|
0
|
4
|
-4
|
14.00
|
|
2021-12-21
|
0
|
9
|
-9
|
14.70
|
|
2021-12-09
|
0
|
12
|
-12
|
13.85
|
|
2021-12-06
|
6
|
320
|
-314
|
13.85
|
|
2021-12-03
|
0
|
31
|
-31
|
13.40
|
|
2021-11-26
|
0
|
100
|
-100
|
13.60
|
|
2021-11-15
|
0
|
3
|
-3
|
13.35
|
|
2021-11-01
|
5
|
0
|
5
|
13.50
|
|
2021-08-26
|
1
|
0
|
1
|
12.55
|
|
2021-08-20
|
1
|
0
|
1
|
12.30
|
|
2021-07-30
|
5
|
0
|
5
|
13.55
|
|
2021-06-25
|
1
|
30
|
-29
|
13.15
|
|
2021-05-20
|
4
|
0
|
4
|
12.45
|
|
2021-03-31
|
14
|
0
|
14
|
14.40
|
|
2020-12-31
|
3
|
87
|
-84
|
15.00
|
|
2020-12-30
|
17
|
0
|
17
|
15.25
|
|
2020-12-25
|
10
|
30
|
-20
|
15.00
|
|
2020-12-24
|
75
|
12
|
63
|
15.65
|
|
2020-12-10
|
10
|
0
|
10
|
13.60
|
|
2020-12-08
|
24
|
1
|
23
|
13.65
|
|
2020-11-12
|
10
|
0
|
10
|
12.80
|
|
2020-10-19
|
0
|
7
|
-7
|
12.65
|
|
2020-08-13
|
0
|
19
|
-19
|
12.65
|
|
2020-07-31
|
0
|
2
|
-2
|
12.70
|
|
2020-07-29
|
0
|
79
|
-79
|
12.35
|
|
2020-07-23
|
0
|
8
|
-8
|
13.15
|
|
2020-07-21
|
19
|
0
|
19
|
12.95
|
|
2020-07-16
|
0
|
41
|
-41
|
13.10
|
|
2020-07-13
|
0
|
27
|
-27
|
13.25
|
|
2020-07-07
|
131
|
22
|
109
|
14.25
|
|
2020-06-04
|
0
|
3
|
-3
|
13.00
|
|
2020-05-25
|
0
|
5
|
-5
|
12.40
|
|
2020-04-28
|
0
|
5
|
-5
|
12.40
|
|
2020-04-21
|
5
|
0
|
5
|
11.90
|
|
2020-04-01
|
0
|
2
|
-2
|
11.20
|
|
2020-03-27
|
0
|
2
|
-2
|
11.10
|
|
2020-03-12
|
0
|
22
|
-22
|
11.50
|
|
2020-03-05
|
22
|
0
|
22
|
11.95
|
|
2020-03-04
|
0
|
3
|
-3
|
11.95
|
|
2020-02-13
|
0
|
20
|
-20
|
12.20
|
|
2020-02-10
|
20
|
5
|
15
|
11.95
|
|
2020-01-15
|
0
|
3
|
-3
|
14.25
|
|
2020-01-14
|
0
|
14
|
-14
|
14.30
|
|
2019-12-25
|
0
|
27
|
-27
|
14.85
|
|
2019-12-16
|
0
|
2
|
-2
|
14.25
|
|
2019-11-08
|
2
|
0
|
2
|
14.05
|
|
2019-10-28
|
0
|
10
|
-10
|
13.80
|
|
2019-10-09
|
28
|
6
|
22
|
14.45
|
|
2019-10-07
|
24
|
0
|
24
|
13.70
|
|
2019-09-12
|
6
|
0
|
6
|
13.80
|
|
2019-09-10
|
9
|
0
|
9
|
13.85
|
|
2019-08-07
|
2
|
15
|
-13
|
14.25
|
|
2019-07-19
|
0
|
6
|
-6
|
15.15
|
|
2019-07-05
|
0
|
8
|
-8
|
15.55
|
| 合計 | 7900 | 8545 | -645 | |
