| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
25
|
28
|
2855.00
|
|
2026-05-13
|
24
|
41
|
-17
|
2585.00
|
|
2026-05-06
|
61
|
15
|
46
|
2435.00
|
|
2026-04-27
|
31
|
14
|
17
|
2835.00
|
|
2026-03-25
|
18
|
36
|
-18
|
2100.00
|
|
2026-03-11
|
12
|
34
|
-22
|
1860.00
|
|
2026-03-09
|
24
|
3
|
21
|
1665.00
|
|
2026-03-04
|
9
|
26
|
-17
|
1750.00
|
|
2026-02-09
|
27
|
11
|
16
|
1600.00
|
|
2026-01-16
|
26
|
10
|
16
|
1360.00
|
|
2025-07-24
|
29
|
12
|
17
|
856.00
|
|
2025-07-03
|
37
|
80
|
-43
|
783.00
|
|
2025-06-02
|
20
|
55
|
-35
|
629.00
|
|
2025-05-29
|
14
|
156
|
-142
|
620.00
|
|
2025-05-15
|
159
|
40
|
119
|
605.00
|
|
2025-02-21
|
5
|
24
|
-19
|
568.00
|
|
2025-02-14
|
8
|
27
|
-19
|
560.00
|
|
2025-01-09
|
68
|
19
|
49
|
574.00
|
|
2024-10-25
|
19
|
7
|
12
|
664.00
|
|
2024-09-12
|
34
|
87
|
-53
|
555.00
|
|
2024-08-14
|
26
|
93
|
-67
|
597.00
|
|
2024-08-09
|
12
|
44
|
-32
|
568.00
|
|
2024-08-07
|
25
|
42
|
-17
|
559.00
|
|
2024-08-01
|
17
|
34
|
-17
|
655.00
|
|
2024-07-23
|
44
|
26
|
18
|
669.00
|
|
2024-06-24
|
56
|
30
|
26
|
714.00
|
|
2024-03-26
|
55
|
26
|
29
|
541.00
|
|
2024-03-19
|
99
|
50
|
49
|
569.00
|
|
2024-03-05
|
61
|
20
|
41
|
585.00
|
|
2024-02-05
|
48
|
108
|
-60
|
485.50
|
|
2023-09-19
|
78
|
45
|
33
|
278.00
|
|
2023-02-15
|
2
|
32
|
-30
|
115.00
|
|
2023-01-13
|
22
|
0
|
22
|
107.00
|
|
2023-01-05
|
6
|
37
|
-31
|
108.50
|
|
2022-12-21
|
22
|
4
|
18
|
109.00
|
|
2022-12-19
|
80
|
16
|
64
|
112.00
|
|
2022-12-16
|
36
|
11
|
25
|
115.00
|
|
2022-12-09
|
16
|
41
|
-25
|
115.50
|
|
2022-10-24
|
7
|
30
|
-23
|
96.30
|
|
2022-10-21
|
25
|
1
|
24
|
95.40
|
|
2022-09-16
|
5
|
71
|
-66
|
113.50
|
|
2022-09-15
|
5
|
49
|
-44
|
113.50
|
|
2022-09-14
|
15
|
42
|
-27
|
113.50
|
|
2022-09-13
|
46
|
9
|
37
|
113.00
|
|
2022-08-18
|
23
|
95
|
-72
|
119.50
|
|
2022-08-17
|
45
|
9
|
36
|
119.00
|
|
2022-08-12
|
39
|
75
|
-36
|
117.50
|
|
2022-08-11
|
17
|
65
|
-48
|
114.50
|
|
2022-08-04
|
131
|
21
|
110
|
113.00
|
|
2022-08-01
|
63
|
9
|
54
|
115.50
|
|
2022-07-15
|
16
|
54
|
-38
|
101.00
|
|
2022-07-07
|
18
|
51
|
-33
|
87.40
|
|
2022-06-29
|
50
|
74
|
-24
|
97.10
|
|
2022-06-28
|
25
|
10
|
15
|
98.60
|
|
2022-06-24
|
35
|
65
|
-30
|
95.40
|
|
2022-06-22
|
86
|
55
|
31
|
92.60
|
|
2022-06-02
|
22
|
51
|
-29
|
112.00
|
|
2022-05-13
|
17
|
44
|
-27
|
105.00
|
|
2022-05-03
|
60
|
79
|
-19
|
106.00
|
|
2022-04-29
|
41
|
11
|
30
|
104.50
|
|
2022-04-27
|
50
|
87
|
-37
|
104.00
|
|
2022-04-26
|
45
|
11
|
34
|
103.00
|
|
2022-04-22
|
89
|
27
|
62
|
107.00
|
|
2022-04-20
|
52
|
93
|
-41
|
107.50
|
|
2022-04-18
|
31
|
83
|
-52
|
103.50
|
|
2022-04-15
|
56
|
16
|
40
|
104.50
|
|
2022-04-12
|
61
|
89
|
-28
|
105.50
|
|
2022-02-21
|
126
|
29
|
97
|
110.00
|
|
2022-02-16
|
38
|
99
|
-61
|
103.00
|
|
2022-02-15
|
133
|
28
|
105
|
103.00
|
|
2022-01-24
|
335
|
247
|
88
|
95.00
|
|
2022-01-19
|
80
|
245
|
-165
|
95.70
|
|
2022-01-07
|
86
|
38
|
48
|
86.30
|
|
2022-01-03
|
20
|
58
|
-38
|
89.00
|
|
2021-12-22
|
4
|
28
|
-24
|
87.10
|
|
2021-12-17
|
51
|
21
|
30
|
86.90
|
|
2021-12-15
|
36
|
55
|
-19
|
86.70
|
|
2021-12-13
|
52
|
138
|
-86
|
89.10
|
|
2021-12-10
|
96
|
51
|
45
|
87.80
|
|
2021-12-09
|
311
|
173
|
138
|
88.70
|
|
2021-11-26
|
62
|
26
|
36
|
85.40
|
|
2021-11-22
|
132
|
62
|
70
|
88.40
|
|
2021-11-12
|
190
|
54
|
136
|
81.50
|
|
2021-10-13
|
42
|
11
|
31
|
71.80
|
|
2021-09-01
|
25
|
185
|
-160
|
73.10
|
|
2021-08-23
|
12
|
55
|
-43
|
72.40
|
|
2021-08-09
|
131
|
58
|
73
|
76.80
|
|
2021-08-04
|
211
|
7
|
204
|
77.80
|
|
2021-06-03
|
14
|
127
|
-113
|
72.70
|
|
2021-05-18
|
30
|
435
|
-405
|
61.70
|
|
2021-05-14
|
538
|
38
|
500
|
60.30
|
|
2021-04-22
|
47
|
6
|
41
|
66.60
|
|
2021-04-06
|
3
|
44
|
-41
|
67.70
|
|
2021-03-15
|
9
|
43
|
-34
|
63.60
|
|
2021-01-25
|
3
|
29
|
-26
|
69.60
|
|
2021-01-22
|
26
|
104
|
-78
|
70.20
|
|
2020-11-02
|
18
|
63
|
-45
|
66.10
|
|
2020-10-28
|
14
|
62
|
-48
|
68.10
|
|
2020-10-26
|
183
|
55
|
128
|
70.70
|
|
2020-08-21
|
139
|
272
|
-133
|
63.80
|
|
2020-08-19
|
51
|
579
|
-528
|
62.90
|
|
2020-03-20
|
35
|
154
|
-119
|
28.40
|
|
2020-03-09
|
100
|
1
|
99
|
32.45
|
|
2019-11-21
|
11
|
33
|
-22
|
40.05
|
|
2019-11-18
|
33
|
1
|
32
|
40.50
|
| 合計 | 5985 | 6471 | -486 | |
