| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
37
|
-35
|
26.40
|
|
2026-05-25
|
50
|
10
|
40
|
27.00
|
|
2026-04-21
|
0
|
44
|
-44
|
24.75
|
|
2026-04-15
|
8
|
0
|
8
|
22.00
|
|
2026-04-07
|
0
|
5
|
-5
|
21.80
|
|
2026-03-24
|
13
|
0
|
13
|
23.10
|
|
2026-03-23
|
37
|
19
|
18
|
23.80
|
|
2026-03-10
|
6
|
0
|
6
|
22.35
|
|
2026-03-05
|
20
|
2
|
18
|
23.15
|
|
2026-02-24
|
1
|
33
|
-32
|
25.25
|
|
2026-02-23
|
32
|
3
|
29
|
25.05
|
|
2026-02-03
|
37
|
0
|
37
|
25.35
|
|
2025-12-16
|
0
|
4
|
-4
|
24.95
|
|
2025-11-21
|
21
|
0
|
21
|
24.40
|
|
2025-11-19
|
13
|
0
|
13
|
24.95
|
|
2025-11-18
|
32
|
1
|
31
|
25.55
|
|
2025-11-17
|
48
|
0
|
48
|
26.30
|
|
2025-11-05
|
10
|
0
|
10
|
27.80
|
|
2025-11-04
|
0
|
6
|
-6
|
28.35
|
|
2025-11-03
|
10
|
0
|
10
|
28.70
|
|
2025-10-31
|
10
|
0
|
10
|
28.30
|
|
2025-09-30
|
7
|
1
|
6
|
28.20
|
|
2025-09-23
|
3
|
16
|
-13
|
30.35
|
|
2025-09-12
|
6
|
0
|
6
|
26.75
|
|
2025-09-02
|
16
|
1
|
15
|
28.05
|
|
2025-09-01
|
25
|
0
|
25
|
28.40
|
|
2025-08-05
|
1
|
21
|
-20
|
25.95
|
|
2025-07-31
|
0
|
40
|
-40
|
26.25
|
|
2025-07-30
|
0
|
16
|
-16
|
25.10
|
|
2025-07-29
|
7
|
33
|
-26
|
24.60
|
|
2025-07-17
|
10
|
1
|
9
|
25.85
|
|
2025-07-16
|
27
|
14
|
13
|
25.40
|
|
2025-07-15
|
66
|
1
|
65
|
25.10
|
|
2025-07-10
|
10
|
0
|
10
|
25.20
|
|
2025-04-23
|
4
|
0
|
4
|
23.45
|
|
2025-04-18
|
0
|
6
|
-6
|
23.65
|
|
2025-04-14
|
2
|
12
|
-10
|
23.50
|
|
2025-01-16
|
4
|
23
|
-19
|
34.15
|
|
2025-01-14
|
2
|
29
|
-27
|
33.95
|
|
2024-11-14
|
7
|
0
|
7
|
27.50
|
|
2024-10-17
|
0
|
21
|
-21
|
21.20
|
|
2024-09-19
|
5
|
1
|
4
|
19.05
|
|
2024-07-23
|
1
|
10
|
-9
|
21.30
|
|
2024-05-23
|
11
|
0
|
11
|
20.75
|
|
2024-05-22
|
10
|
0
|
10
|
21.40
|
|
2024-05-06
|
0
|
22
|
-22
|
22.80
|
|
2024-04-30
|
37
|
1
|
36
|
23.00
|
|
2024-03-22
|
4
|
26
|
-22
|
|
|
2024-01-11
|
3
|
42
|
-39
|
27.95
|
|
2023-12-27
|
19
|
59
|
-40
|
32.05
|
|
2023-12-21
|
7
|
64
|
-57
|
30.40
|
|
2023-12-06
|
95
|
219
|
-124
|
33.55
|
|
2023-11-27
|
141
|
60
|
81
|
31.35
|
|
2023-11-21
|
300
|
129
|
171
|
31.80
|
|
2023-09-05
|
0
|
11
|
-11
|
18.60
|
|
2023-09-04
|
0
|
10
|
-10
|
18.30
|
|
2023-07-14
|
22
|
0
|
22
|
18.45
|
|
2023-06-20
|
1
|
7
|
-6
|
19.75
|
|
2023-05-22
|
1
|
23
|
-22
|
18.70
|
|
2023-05-19
|
0
|
11
|
-11
|
18.45
|
|
2023-01-13
|
0
|
5
|
-5
|
20.30
|
|
2022-11-18
|
0
|
19
|
-19
|
20.70
|
|
2022-11-11
|
50
|
0
|
50
|
18.95
|
|
2022-11-01
|
18
|
1
|
17
|
18.25
|
|
2022-09-30
|
0
|
11
|
-11
|
20.10
|
|
2022-09-07
|
7
|
0
|
7
|
22.70
|
|
2022-06-23
|
3
|
11
|
-8
|
24.55
|
|
2022-05-18
|
5
|
20
|
-15
|
29.00
|
|
2022-05-16
|
10
|
0
|
10
|
28.05
|
|
2022-03-17
|
5
|
78
|
-73
|
33.50
|
|
2022-02-22
|
10
|
110
|
-100
|
32.30
|
|
2022-02-11
|
14
|
80
|
-66
|
39.80
|
|
2022-01-21
|
118
|
52
|
66
|
37.80
|
|
2022-01-12
|
15
|
111
|
-96
|
37.45
|
|
2021-12-30
|
132
|
246
|
-114
|
41.95
|
|
2021-11-05
|
10
|
0
|
10
|
27.50
|
|
2021-07-09
|
13
|
2
|
11
|
28.40
|
|
2021-06-24
|
15
|
309
|
-294
|
28.50
|
|
2021-06-23
|
319
|
35
|
284
|
27.70
|
|
2021-05-18
|
1
|
25
|
-24
|
22.65
|
|
2021-05-11
|
8
|
204
|
-196
|
25.50
|
|
2021-05-03
|
221
|
9
|
212
|
31.50
|
|
2021-04-21
|
10
|
139
|
-129
|
31.75
|
|
2021-04-20
|
45
|
22
|
23
|
30.85
|
|
2021-03-09
|
2
|
35
|
-33
|
26.75
|
|
2021-03-02
|
17
|
0
|
17
|
28.35
|
|
2021-02-24
|
50
|
0
|
50
|
28.65
|
|
2021-02-19
|
42
|
3
|
39
|
29.15
|
|
2021-01-20
|
34
|
3
|
31
|
26.80
|
|
2020-12-07
|
5
|
77
|
-72
|
30.35
|
|
2020-12-02
|
150
|
34
|
116
|
31.00
|
|
2020-11-27
|
65
|
23
|
42
|
31.60
|
|
2020-11-17
|
238
|
145
|
93
|
28.85
|
|
2020-11-13
|
23
|
4
|
19
|
27.75
|
|
2020-11-10
|
35
|
1
|
34
|
27.50
|
|
2020-11-06
|
26
|
71
|
-45
|
28.75
|
|
2020-11-02
|
10
|
96
|
-86
|
28.15
|
|
2020-10-28
|
239
|
146
|
93
|
29.60
|
|
2020-10-23
|
269
|
409
|
-140
|
28.15
|
|
2020-10-22
|
145
|
33
|
112
|
25.60
|
|
2020-09-29
|
16
|
1
|
15
|
22.65
|
|
2020-09-18
|
1
|
27
|
-26
|
25.45
|
|
2020-08-31
|
69
|
6
|
63
|
23.75
|
|
2020-08-28
|
0
|
23
|
-23
|
24.20
|
|
2020-07-10
|
57
|
221
|
-164
|
28.95
|
|
2020-07-07
|
323
|
28
|
295
|
34.20
|
|
2020-05-25
|
0
|
22
|
-22
|
17.15
|
|
2020-05-22
|
1
|
33
|
-32
|
16.65
|
|
2020-05-20
|
39
|
2
|
37
|
17.05
|
|
2020-05-18
|
23
|
60
|
-37
|
16.80
|
|
2020-05-15
|
97
|
16
|
81
|
17.05
|
|
2020-04-21
|
39
|
3
|
36
|
14.45
|
|
2020-03-23
|
0
|
30
|
-30
|
11.20
|
|
2020-03-05
|
0
|
30
|
-30
|
17.90
|
|
2020-03-04
|
5
|
36
|
-31
|
17.95
|
|
2020-01-13
|
1
|
23
|
-22
|
17.90
|
|
2020-01-10
|
65
|
11
|
54
|
17.80
|
|
2020-01-07
|
0
|
12
|
-12
|
17.20
|
|
2020-01-02
|
7
|
72
|
-65
|
18.00
|
|
2019-12-30
|
8
|
0
|
8
|
18.00
|
|
2019-12-27
|
46
|
1
|
45
|
17.95
|
|
2019-12-26
|
41
|
11
|
30
|
18.10
|
|
2019-10-15
|
4
|
77
|
-73
|
13.55
|
|
2019-09-20
|
41
|
450
|
-409
|
12.85
|
|
2019-09-16
|
31
|
0
|
31
|
11.25
|
|
2019-09-12
|
37
|
1
|
36
|
11.40
|
|
2019-09-11
|
166
|
0
|
166
|
11.35
|
|
2019-09-09
|
108
|
1
|
107
|
11.80
|
|
2019-09-05
|
1
|
284
|
-283
|
11.75
|
|
2019-09-03
|
90
|
0
|
90
|
11.45
|
|
2019-09-02
|
128
|
0
|
128
|
11.60
|
|
2019-08-28
|
44
|
176
|
-132
|
11.55
|
|
2019-08-26
|
50
|
0
|
50
|
11.35
|
|
2019-07-19
|
31
|
422
|
-391
|
12.50
|
|
2019-07-01
|
13
|
0
|
13
|
9.41
|
| 合計 | 5165 | 5742 | -577 | |
