| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
7
|
17
|
-10
|
2640.00
|
|
2026-04-29
|
20
|
9
|
11
|
2445.00
|
|
2026-04-21
|
23
|
11
|
12
|
2935.00
|
|
2026-03-30
|
16
|
6
|
10
|
1710.00
|
|
2026-03-26
|
1
|
20
|
-19
|
1690.00
|
|
2026-02-06
|
3
|
12
|
-9
|
1000.00
|
|
2026-01-15
|
7
|
18
|
-11
|
672.00
|
|
2025-12-29
|
1
|
10
|
-9
|
600.00
|
|
2025-12-18
|
18
|
37
|
-19
|
592.00
|
|
2025-11-26
|
17
|
78
|
-61
|
528.00
|
|
2025-11-18
|
9
|
19
|
-10
|
420.00
|
|
2025-11-13
|
2
|
10
|
-8
|
433.00
|
|
2025-11-11
|
3
|
0
|
3
|
409.00
|
|
2025-09-12
|
36
|
8
|
28
|
469.00
|
|
2025-08-14
|
0
|
7
|
-7
|
412.50
|
|
2025-07-22
|
46
|
3
|
43
|
346.00
|
|
2025-07-21
|
24
|
0
|
24
|
356.00
|
|
2025-07-08
|
8
|
52
|
-44
|
316.50
|
|
2025-06-23
|
1
|
5
|
-4
|
311.00
|
|
2025-06-12
|
34
|
70
|
-36
|
326.50
|
|
2025-06-04
|
31
|
4
|
27
|
287.00
|
|
2025-04-17
|
35
|
14
|
21
|
248.50
|
|
2025-03-19
|
9
|
0
|
9
|
307.00
|
|
2025-02-27
|
81
|
12
|
69
|
391.50
|
|
2025-02-10
|
3
|
0
|
3
|
483.00
|
|
2025-02-06
|
0
|
9
|
-9
|
473.00
|
|
2025-02-05
|
1
|
17
|
-16
|
453.00
|
|
2025-01-22
|
0
|
15
|
-15
|
529.00
|
|
2025-01-15
|
1
|
15
|
-14
|
420.00
|
|
2025-01-13
|
18
|
0
|
18
|
368.50
|
|
2024-12-25
|
0
|
59
|
-59
|
367.00
|
|
2024-12-20
|
20
|
0
|
20
|
347.00
|
|
2024-12-19
|
0
|
5
|
-5
|
354.50
|
|
2024-12-18
|
10
|
0
|
10
|
350.00
|
|
2024-12-09
|
11
|
0
|
11
|
346.00
|
|
2024-12-06
|
15
|
1
|
14
|
361.00
|
|
2024-11-29
|
1
|
13
|
-12
|
343.00
|
|
2024-11-13
|
16
|
2
|
14
|
337.50
|
|
2024-11-08
|
0
|
39
|
-39
|
375.00
|
|
2024-10-09
|
15
|
0
|
15
|
342.00
|
|
2024-10-01
|
50
|
84
|
-34
|
325.00
|
|
2024-07-29
|
15
|
4
|
11
|
127.00
|
|
2024-06-26
|
23
|
49
|
-26
|
164.50
|
|
2024-06-13
|
4
|
17
|
-13
|
140.50
|
|
2024-06-07
|
10
|
0
|
10
|
134.50
|
|
2024-05-08
|
10
|
0
|
10
|
130.00
|
|
2024-05-02
|
4
|
14
|
-10
|
134.50
|
|
2024-01-31
|
5
|
19
|
-14
|
107.50
|
|
2024-01-11
|
0
|
6
|
-6
|
102.00
|
|
2024-01-10
|
0
|
6
|
-6
|
100.50
|
|
2023-12-29
|
6
|
0
|
6
|
106.00
|
|
2023-07-21
|
1
|
11
|
-10
|
103.50
|
|
2023-07-20
|
11
|
1
|
10
|
105.50
|
|
2023-07-10
|
11
|
0
|
11
|
102.50
|
|
2023-05-29
|
1
|
20
|
-19
|
106.50
|
|
2023-05-26
|
8
|
0
|
8
|
103.50
|
|
2023-05-15
|
10
|
0
|
10
|
97.50
|
|
2023-02-13
|
10
|
31
|
-21
|
130.00
|
|
2023-02-10
|
36
|
16
|
20
|
130.00
|
|
2023-02-03
|
6
|
27
|
-21
|
128.00
|
|
2023-01-30
|
23
|
3
|
20
|
116.50
|
|
2023-01-17
|
6
|
0
|
6
|
115.00
|
|
2023-01-13
|
7
|
24
|
-17
|
113.00
|
|
2023-01-12
|
21
|
1
|
20
|
116.00
|
|
2022-12-22
|
13
|
4
|
9
|
111.50
|
|
2022-11-23
|
21
|
1
|
20
|
103.50
|
|
2022-11-09
|
2
|
39
|
-37
|
97.50
|
|
2022-10-25
|
0
|
2
|
-2
|
122.50
|
|
2022-10-24
|
11
|
0
|
11
|
124.50
|
|
2022-10-05
|
4
|
9
|
-5
|
144.00
|
|
2022-10-03
|
8
|
3
|
5
|
140.00
|
|
2022-06-14
|
2
|
0
|
2
|
140.00
|
|
2022-05-12
|
4
|
0
|
4
|
134.50
|
|
2022-04-27
|
4
|
0
|
4
|
144.00
|
|
2022-04-26
|
0
|
4
|
-4
|
147.00
|
|
2022-01-07
|
1
|
15
|
-14
|
183.50
|
|
2021-11-30
|
10
|
3
|
7
|
203.50
|
|
2021-11-26
|
13
|
2
|
11
|
199.00
|
|
2021-11-16
|
0
|
5
|
-5
|
197.00
|
|
2021-11-12
|
5
|
0
|
5
|
203.00
|
|
2021-10-22
|
5
|
0
|
5
|
183.00
|
|
2021-10-08
|
10
|
1
|
9
|
179.00
|
|
2021-09-22
|
1
|
0
|
1
|
222.50
|
|
2021-09-13
|
0
|
2
|
-2
|
223.50
|
|
2021-09-01
|
0
|
3
|
-3
|
222.50
|
|
2021-08-19
|
0
|
6
|
-6
|
214.00
|
|
2021-08-12
|
2
|
0
|
2
|
232.00
|
|
2021-08-05
|
1
|
0
|
1
|
240.00
|
|
2021-07-23
|
3
|
1
|
2
|
246.00
|
|
2021-07-22
|
0
|
5
|
-5
|
246.00
|
|
2021-06-09
|
6
|
24
|
-18
|
265.50
|
|
2021-06-07
|
14
|
2
|
12
|
251.00
|
|
2021-06-03
|
0
|
10
|
-10
|
246.50
|
|
2021-06-01
|
12
|
0
|
12
|
245.00
|
|
2021-05-31
|
20
|
5
|
15
|
254.50
|
|
2021-05-04
|
0
|
6
|
-6
|
234.50
|
|
2021-01-29
|
12
|
0
|
12
|
273.50
|
|
2021-01-07
|
9
|
1
|
8
|
305.00
|
|
2020-12-30
|
1
|
10
|
-9
|
285.50
|
|
2020-11-11
|
0
|
7
|
-7
|
270.00
|
|
2020-11-06
|
16
|
1
|
15
|
266.50
|
|
2020-10-21
|
0
|
2
|
-2
|
240.50
|
|
2020-10-05
|
0
|
5
|
-5
|
252.50
|
|
2020-09-24
|
4
|
0
|
4
|
240.00
|
|
2020-09-15
|
7
|
3
|
4
|
242.00
|
|
2020-08-17
|
0
|
3
|
-3
|
277.50
|
|
2020-07-06
|
25
|
4
|
21
|
310.50
|
|
2020-07-01
|
11
|
1
|
10
|
286.50
|
|
2020-06-17
|
0
|
15
|
-15
|
278.50
|
|
2020-06-16
|
96
|
82
|
14
|
280.00
|
|
2020-06-08
|
0
|
12
|
-12
|
280.00
|
|
2020-06-05
|
12
|
1
|
11
|
284.50
|
|
2020-06-03
|
1
|
22
|
-21
|
286.50
|
|
2020-06-01
|
11
|
0
|
11
|
269.50
|
|
2020-05-28
|
0
|
11
|
-11
|
268.50
|
|
2020-05-07
|
6
|
1
|
5
|
279.00
|
|
2020-04-28
|
1
|
18
|
-17
|
277.50
|
|
2020-03-04
|
0
|
12
|
-12
|
293.00
|
|
2020-02-05
|
3
|
16
|
-13
|
260.00
|
|
2020-01-17
|
1
|
12
|
-11
|
301.00
|
|
2020-01-08
|
12
|
27
|
-15
|
284.50
|
|
2020-01-06
|
0
|
12
|
-12
|
300.00
|
|
2019-12-30
|
4
|
18
|
-14
|
309.00
|
|
2019-12-17
|
2
|
8
|
-6
|
260.00
|
|
2019-12-11
|
0
|
7
|
-7
|
251.50
|
|
2019-12-06
|
4
|
20
|
-16
|
258.00
|
|
2019-12-03
|
7
|
0
|
7
|
251.00
|
|
2019-11-28
|
2
|
19
|
-17
|
263.00
|
|
2019-11-25
|
18
|
1
|
17
|
257.00
|
|
2019-11-21
|
0
|
5
|
-5
|
252.50
|
|
2019-11-12
|
0
|
6
|
-6
|
243.00
|
|
2019-10-04
|
1
|
14
|
-13
|
255.00
|
|
2019-09-05
|
1
|
8
|
-7
|
267.00
|
|
2019-09-04
|
8
|
0
|
8
|
263.00
|
|
2019-08-29
|
6
|
0
|
6
|
253.00
|
|
2019-08-19
|
0
|
10
|
-10
|
244.00
|
|
2019-08-14
|
10
|
0
|
10
|
246.00
|
|
2019-08-01
|
3
|
10
|
-7
|
242.50
|
|
2019-07-22
|
3
|
15
|
-12
|
272.00
|
|
2019-07-19
|
13
|
3
|
10
|
260.50
|
|
2019-07-18
|
2
|
21
|
-19
|
255.50
|
|
2019-07-15
|
18
|
0
|
18
|
270.00
|
|
2019-07-11
|
3
|
0
|
3
|
272.00
|
|
2019-07-03
|
6
|
1
|
5
|
269.00
|
| 合計 | 1332 | 1526 | -194 | |
