| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
0
|
3
|
3265.00
|
|
2026-05-28
|
0
|
12
|
-12
|
3635.00
|
|
2026-05-21
|
0
|
3
|
-3
|
2700.00
|
|
2026-05-20
|
2
|
0
|
2
|
2580.00
|
|
2026-05-14
|
3
|
1
|
2
|
2935.00
|
|
2026-04-30
|
1
|
6
|
-5
|
2950.00
|
|
2026-04-28
|
6
|
1
|
5
|
2870.00
|
|
2026-03-27
|
4
|
14
|
-10
|
2845.00
|
|
2026-03-26
|
15
|
5
|
10
|
2755.00
|
|
2026-03-16
|
4
|
36
|
-32
|
2160.00
|
|
2026-03-10
|
7
|
4
|
3
|
1805.00
|
|
2026-03-06
|
4
|
12
|
-8
|
1910.00
|
|
2026-02-23
|
1
|
4
|
-3
|
1605.00
|
|
2026-02-09
|
0
|
3
|
-3
|
1570.00
|
|
2026-02-02
|
4
|
0
|
4
|
1605.00
|
|
2026-01-12
|
1
|
8
|
-7
|
1825.00
|
|
2025-12-30
|
0
|
11
|
-11
|
1545.00
|
|
2025-12-24
|
5
|
2
|
3
|
1505.00
|
|
2025-12-22
|
7
|
0
|
7
|
1430.00
|
|
2025-12-09
|
6
|
11
|
-5
|
1495.00
|
|
2025-12-08
|
7
|
2
|
5
|
1445.00
|
|
2025-10-31
|
4
|
1
|
3
|
1455.00
|
|
2025-09-18
|
8
|
22
|
-14
|
1510.00
|
|
2025-09-10
|
19
|
6
|
13
|
1450.00
|
|
2025-09-03
|
2
|
6
|
-4
|
1495.00
|
|
2025-09-02
|
8
|
2
|
6
|
1470.00
|
|
2025-07-30
|
0
|
2
|
-2
|
1435.00
|
|
2025-07-18
|
3
|
2
|
1
|
1650.00
|
|
2025-07-02
|
2
|
6
|
-4
|
1620.00
|
|
2025-05-08
|
2
|
0
|
2
|
912.00
|
|
2025-05-06
|
0
|
2
|
-2
|
904.00
|
|
2025-05-05
|
2
|
0
|
2
|
896.00
|
|
2025-04-15
|
0
|
3
|
-3
|
891.00
|
|
2025-04-14
|
6
|
3
|
3
|
870.00
|
|
2025-03-28
|
2
|
0
|
2
|
997.00
|
|
2025-03-19
|
0
|
4
|
-4
|
1090.00
|
|
2025-03-17
|
1
|
4
|
-3
|
1115.00
|
|
2025-03-13
|
11
|
15
|
-4
|
1155.00
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-11
|
7
|
3
|
4
|
1150.00
|
|
2025-03-07
|
17
|
14
|
3
|
1175.00
|
|
2025-02-25
|
4
|
1
|
3
|
1295.00
|
|
2025-01-02
|
7
|
2
|
5
|
1390.00
|
|
2024-12-24
|
6
|
2
|
4
|
1530.00
|
|
2024-11-12
|
1
|
3
|
-2
|
1730.00
|
|
2024-10-17
|
4
|
7
|
-3
|
1710.00
|
|
2024-09-27
|
8
|
4
|
4
|
1790.00
|
|
2024-09-26
|
3
|
6
|
-3
|
1850.00
|
|
2024-09-23
|
6
|
2
|
4
|
1820.00
|
|
2024-09-20
|
7
|
4
|
3
|
1940.00
|
|
2024-09-12
|
8
|
13
|
-5
|
1915.00
|
|
2024-09-11
|
6
|
10
|
-4
|
1745.00
|
|
2024-09-05
|
13
|
7
|
6
|
1600.00
|
|
2024-08-29
|
4
|
7
|
-3
|
2115.00
|
|
2024-08-16
|
6
|
1
|
5
|
1970.00
|
|
2024-08-09
|
5
|
10
|
-5
|
1690.00
|
|
2024-05-23
|
1
|
6
|
-5
|
1140.00
|
|
2024-05-17
|
2
|
6
|
-4
|
1075.00
|
|
2024-05-15
|
4
|
0
|
4
|
974.00
|
|
2024-04-08
|
0
|
4
|
-4
|
956.00
|
|
2024-03-21
|
10
|
16
|
-6
|
917.00
|
|
2024-02-26
|
9
|
2
|
7
|
842.00
|
|
2024-01-16
|
3
|
11
|
-8
|
597.00
|
|
2023-11-16
|
0
|
2
|
-2
|
488.00
|
|
2023-09-05
|
0
|
5
|
-5
|
526.00
|
|
2023-07-03
|
1
|
11
|
-10
|
562.00
|
|
2023-06-08
|
6
|
29
|
-23
|
522.00
|
|
2023-06-02
|
33
|
4
|
29
|
528.00
|
|
2023-05-15
|
3
|
0
|
3
|
366.00
|
|
2023-03-09
|
2
|
0
|
2
|
281.00
|
|
2022-11-25
|
1
|
3
|
-2
|
234.00
|
|
2022-11-24
|
0
|
6
|
-6
|
234.00
|
|
2022-10-20
|
0
|
1
|
-1
|
179.00
|
|
2022-09-27
|
5
|
0
|
5
|
219.50
|
|
2022-09-26
|
5
|
0
|
5
|
216.00
|
|
2022-09-22
|
0
|
3
|
-3
|
255.00
|
|
2022-09-13
|
3
|
7
|
-4
|
282.00
|
|
2022-09-05
|
5
|
0
|
5
|
276.00
|
|
2022-08-11
|
0
|
1
|
-1
|
231.00
|
|
2022-08-08
|
0
|
2
|
-2
|
231.00
|
|
2022-08-05
|
0
|
5
|
-5
|
233.00
|
|
2022-07-25
|
1
|
0
|
1
|
239.50
|
|
2022-07-22
|
2
|
0
|
2
|
241.50
|
|
2022-05-13
|
0
|
0
|
0
|
286.00
|
|
2022-05-09
|
0
|
1
|
-1
|
292.00
|
|
2022-05-05
|
1
|
0
|
1
|
298.00
|
|
2022-04-29
|
0
|
1
|
-1
|
292.00
|
|
2022-04-26
|
1
|
0
|
1
|
288.00
|
|
2022-02-22
|
0
|
1
|
-1
|
330.50
|
|
2021-11-22
|
0
|
3
|
-3
|
380.00
|
|
2021-11-09
|
4
|
0
|
4
|
391.00
|
|
2021-10-05
|
0
|
1
|
-1
|
324.50
|
|
2021-08-20
|
0
|
3
|
-3
|
378.50
|
|
2021-06-30
|
6
|
1
|
5
|
427.50
|
|
2021-05-14
|
3
|
0
|
3
|
289.00
|
|
2021-05-13
|
0
|
2
|
-2
|
294.50
|
|
2021-05-04
|
0
|
3
|
-3
|
320.00
|
|
2021-04-20
|
0
|
2
|
-2
|
349.00
|
|
2021-04-08
|
0
|
4
|
-4
|
380.50
|
|
2021-03-17
|
3
|
6
|
-3
|
355.50
|
|
2021-03-12
|
2
|
0
|
2
|
350.00
|
|
2021-02-26
|
2
|
10
|
-8
|
356.00
|
|
2021-02-24
|
6
|
0
|
6
|
369.00
|
|
2021-02-17
|
0
|
5
|
-5
|
382.00
|
|
2020-12-23
|
1
|
3
|
-2
|
384.50
|
|
2020-11-30
|
6
|
2
|
4
|
371.50
|
|
2020-11-06
|
2
|
4
|
-2
|
353.50
|
|
2020-10-08
|
1
|
8
|
-7
|
386.00
|
|
2020-09-01
|
0
|
5
|
-5
|
357.00
|
|
2020-08-17
|
14
|
8
|
6
|
345.50
|
|
2020-08-11
|
5
|
15
|
-10
|
358.50
|
|
2020-08-07
|
4
|
16
|
-12
|
388.00
|
|
2020-08-05
|
20
|
4
|
16
|
384.50
|
|
2020-08-03
|
4
|
12
|
-8
|
375.00
|
|
2020-07-30
|
17
|
6
|
11
|
378.00
|
|
2020-07-23
|
18
|
5
|
13
|
369.50
|
|
2020-07-15
|
20
|
51
|
-31
|
374.00
|
|
2020-06-17
|
1
|
5
|
-4
|
225.00
|
|
2020-06-04
|
0
|
8
|
-8
|
223.00
|
|
2020-05-28
|
0
|
12
|
-12
|
221.00
|
|
2020-05-25
|
12
|
1
|
11
|
226.00
|
|
2020-05-15
|
7
|
0
|
7
|
236.00
|
|
2020-05-13
|
21
|
2
|
19
|
239.00
|
|
2020-05-06
|
10
|
1
|
9
|
222.50
|
|
2019-11-15
|
0
|
15
|
-15
|
222.50
|
|
2019-11-06
|
18
|
3
|
15
|
210.00
|
|
2019-11-01
|
4
|
14
|
-10
|
201.50
|
|
2019-07-09
|
0
|
4
|
-4
|
130.50
|
| 合計 | 575 | 682 | -107 | |
