| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
1
|
18
|
82.80
|
|
2026-06-02
|
34
|
15
|
19
|
83.60
|
|
2026-05-29
|
5
|
33
|
-28
|
84.70
|
|
2026-05-28
|
35
|
9
|
26
|
82.30
|
|
2026-05-22
|
49
|
22
|
27
|
87.60
|
|
2026-05-18
|
12
|
30
|
-18
|
84.00
|
|
2026-05-14
|
32
|
0
|
32
|
83.70
|
|
2026-04-30
|
36
|
5
|
31
|
73.20
|
|
2026-04-23
|
35
|
163
|
-128
|
83.90
|
|
2026-04-16
|
36
|
1
|
35
|
63.00
|
|
2026-04-13
|
13
|
58
|
-45
|
66.70
|
|
2026-04-09
|
3
|
58
|
-55
|
67.50
|
|
2026-04-08
|
2
|
68
|
-66
|
66.80
|
|
2026-04-02
|
0
|
30
|
-30
|
58.80
|
|
2026-03-19
|
13
|
0
|
13
|
57.10
|
|
2026-03-16
|
2
|
23
|
-21
|
58.90
|
|
2026-03-10
|
10
|
0
|
10
|
55.00
|
|
2026-03-06
|
0
|
9
|
-9
|
57.60
|
|
2026-02-06
|
15
|
0
|
15
|
57.00
|
|
2026-02-05
|
50
|
0
|
50
|
58.00
|
|
2026-01-22
|
36
|
5
|
31
|
59.10
|
|
2026-01-09
|
1
|
81
|
-80
|
61.10
|
|
2026-01-08
|
32
|
0
|
32
|
59.10
|
|
2026-01-07
|
2
|
23
|
-21
|
60.70
|
|
2025-12-24
|
20
|
0
|
20
|
58.50
|
|
2025-12-23
|
13
|
0
|
13
|
59.30
|
|
2025-12-19
|
2
|
13
|
-11
|
59.90
|
|
2025-12-15
|
8
|
27
|
-19
|
62.30
|
|
2025-12-10
|
54
|
3
|
51
|
62.00
|
|
2025-11-26
|
1
|
20
|
-19
|
56.20
|
|
2025-11-24
|
14
|
32
|
-18
|
54.30
|
|
2025-11-20
|
6
|
55
|
-49
|
54.60
|
|
2025-11-18
|
60
|
1
|
59
|
52.90
|
|
2025-11-13
|
66
|
9
|
57
|
57.50
|
|
2025-11-10
|
191
|
62
|
129
|
66.30
|
|
2025-11-07
|
26
|
114
|
-88
|
68.60
|
|
2025-11-04
|
0
|
27
|
-27
|
60.80
|
|
2025-11-03
|
1
|
81
|
-80
|
55.30
|
|
2025-10-28
|
11
|
0
|
11
|
53.60
|
|
2025-10-22
|
103
|
2
|
101
|
52.60
|
|
2025-10-20
|
10
|
92
|
-82
|
57.30
|
|
2025-10-14
|
41
|
68
|
-27
|
51.90
|
|
2025-10-08
|
7
|
0
|
7
|
51.80
|
|
2025-10-02
|
7
|
0
|
7
|
52.50
|
|
2025-09-30
|
8
|
0
|
8
|
53.40
|
|
2025-09-26
|
52
|
5
|
47
|
52.00
|
|
2025-09-24
|
48
|
11
|
37
|
54.60
|
|
2025-09-18
|
16
|
0
|
16
|
54.10
|
|
2025-09-17
|
21
|
0
|
21
|
54.30
|
|
2025-08-08
|
1
|
101
|
-100
|
46.30
|
|
2025-08-06
|
2
|
18
|
-16
|
45.00
|
|
2025-07-16
|
35
|
1
|
34
|
41.80
|
|
2025-07-15
|
0
|
7
|
-7
|
42.35
|
|
2025-07-10
|
0
|
5
|
-5
|
42.75
|
|
2025-07-02
|
0
|
20
|
-20
|
45.45
|
|
2025-06-19
|
51
|
1
|
50
|
45.65
|
|
2025-06-17
|
46
|
6
|
40
|
46.85
|
|
2025-02-18
|
19
|
3
|
16
|
46.50
|
|
2024-12-11
|
3
|
21
|
-18
|
40.20
|
|
2024-10-14
|
1
|
27
|
-26
|
38.90
|
|
2024-08-28
|
0
|
6
|
-6
|
32.30
|
|
2024-07-30
|
0
|
10
|
-10
|
32.80
|
|
2024-07-26
|
0
|
3
|
-3
|
33.95
|
|
2024-05-16
|
6
|
0
|
6
|
33.40
|
|
2024-03-28
|
0
|
10
|
-10
|
39.20
|
|
2024-03-21
|
0
|
21
|
-21
|
38.15
|
|
2024-03-19
|
20
|
0
|
20
|
38.10
|
|
2024-03-11
|
0
|
5
|
-5
|
40.05
|
|
2024-03-06
|
0
|
38
|
-38
|
42.50
|
|
2024-01-18
|
12
|
0
|
12
|
45.10
|
|
2023-12-26
|
0
|
31
|
-31
|
48.40
|
|
2023-12-14
|
0
|
5
|
-5
|
47.05
|
|
2023-12-13
|
14
|
3
|
11
|
47.50
|
|
2023-12-08
|
13
|
0
|
13
|
47.55
|
|
2023-11-27
|
0
|
5
|
-5
|
46.40
|
|
2023-09-25
|
6
|
0
|
6
|
49.10
|
|
2023-08-08
|
6
|
0
|
6
|
47.90
|
|
2023-08-04
|
8
|
0
|
8
|
47.15
|
|
2023-07-18
|
13
|
1
|
12
|
48.35
|
|
2023-07-03
|
14
|
36
|
-22
|
53.20
|
|
2023-06-12
|
118
|
69
|
49
|
56.00
|
|
2023-05-25
|
24
|
5
|
19
|
53.30
|
|
2023-05-19
|
24
|
12
|
12
|
52.50
|
|
2023-05-18
|
3
|
47
|
-44
|
53.10
|
|
2023-05-02
|
20
|
0
|
20
|
52.50
|
|
2023-04-24
|
4
|
23
|
-19
|
52.30
|
|
2023-04-18
|
46
|
14
|
32
|
54.50
|
|
2023-01-03
|
19
|
2
|
17
|
49.15
|
|
2022-12-30
|
7
|
50
|
-43
|
49.25
|
|
2022-12-29
|
21
|
9
|
12
|
47.30
|
|
2022-09-12
|
0
|
45
|
-45
|
47.95
|
|
2022-09-07
|
0
|
10
|
-10
|
46.60
|
|
2022-08-30
|
21
|
1
|
20
|
50.00
|
|
2022-08-08
|
0
|
10
|
-10
|
43.80
|
|
2022-08-05
|
0
|
10
|
-10
|
44.50
|
|
2022-07-29
|
0
|
31
|
-31
|
46.50
|
|
2022-07-27
|
20
|
0
|
20
|
42.60
|
|
2022-07-26
|
0
|
2
|
-2
|
43.35
|
|
2022-07-20
|
30
|
0
|
30
|
45.85
|
|
2022-07-15
|
4
|
43
|
-39
|
45.40
|
|
2022-07-11
|
2
|
10
|
-8
|
42.40
|
|
2022-07-08
|
0
|
28
|
-28
|
43.05
|
|
2022-07-07
|
13
|
0
|
13
|
41.80
|
|
2022-07-06
|
15
|
0
|
15
|
39.50
|
|
2022-06-02
|
0
|
4
|
-4
|
39.95
|
|
2022-05-10
|
0
|
5
|
-5
|
36.15
|
|
2022-03-30
|
5
|
0
|
5
|
41.85
|
|
2022-03-25
|
2
|
0
|
2
|
41.70
|
|
2022-03-23
|
2
|
0
|
2
|
41.95
|
|
2022-02-07
|
6
|
0
|
6
|
45.60
|
|
2022-01-26
|
2
|
10
|
-8
|
45.55
|
|
2021-12-24
|
5
|
10
|
-5
|
46.35
|
|
2021-12-23
|
5
|
0
|
5
|
45.95
|
|
2021-12-16
|
0
|
5
|
-5
|
47.00
|
|
2021-09-30
|
25
|
5
|
20
|
51.50
|
|
2021-09-27
|
5
|
32
|
-27
|
56.80
|
|
2021-09-23
|
23
|
4
|
19
|
47.20
|
|
2021-09-22
|
8
|
0
|
8
|
44.65
|
|
2021-09-17
|
4
|
22
|
-18
|
46.50
|
|
2021-09-16
|
19
|
0
|
19
|
49.65
|
|
2021-08-31
|
1
|
7
|
-6
|
47.95
|
|
2021-08-24
|
0
|
12
|
-12
|
49.85
|
|
2021-08-23
|
0
|
10
|
-10
|
49.80
|
|
2021-08-20
|
0
|
1
|
-1
|
49.00
|
|
2021-08-17
|
0
|
4
|
-4
|
50.00
|
|
2021-08-11
|
0
|
22
|
-22
|
53.70
|
|
2021-08-10
|
8
|
0
|
8
|
54.50
|
|
2021-08-09
|
12
|
0
|
12
|
55.00
|
|
2021-07-30
|
19
|
0
|
19
|
52.80
|
|
2021-07-29
|
0
|
12
|
-12
|
49.65
|
|
2021-07-28
|
2
|
0
|
2
|
48.60
|
|
2021-07-26
|
33
|
0
|
33
|
47.70
|
|
2021-07-21
|
13
|
0
|
13
|
47.10
|
|
2021-07-12
|
0
|
10
|
-10
|
46.65
|
|
2021-07-09
|
0
|
5
|
-5
|
44.15
|
|
2021-07-07
|
0
|
24
|
-24
|
45.80
|
|
2021-07-06
|
2
|
18
|
-16
|
47.60
|
|
2021-06-23
|
13
|
0
|
13
|
27.00
|
|
2021-06-17
|
5
|
0
|
5
|
26.60
|
|
2021-06-11
|
5
|
0
|
5
|
24.95
|
|
2021-06-10
|
4
|
1
|
3
|
24.40
|
|
2021-05-12
|
0
|
35
|
-35
|
26.20
|
|
2021-03-30
|
0
|
6
|
-6
|
27.45
|
|
2021-03-26
|
0
|
6
|
-6
|
28.00
|
|
2021-01-22
|
0
|
2
|
-2
|
18.00
|
|
2021-01-21
|
0
|
2
|
-2
|
18.30
|
|
2020-12-10
|
0
|
1
|
-1
|
17.15
|
|
2020-10-15
|
1
|
0
|
1
|
19.25
|
|
2020-06-18
|
20
|
0
|
20
|
9.78
|
|
2020-06-17
|
20
|
0
|
20
|
9.10
|
|
2020-06-16
|
19
|
0
|
19
|
9.20
|
|
2020-06-15
|
13
|
0
|
13
|
9.10
|
|
2020-06-12
|
2
|
0
|
2
|
9.21
|
|
2020-06-05
|
3
|
0
|
3
|
9.00
|
|
2020-06-04
|
3
|
0
|
3
|
9.00
|
|
2020-06-02
|
3
|
0
|
3
|
9.00
|
|
2020-02-06
|
0
|
1
|
-1
|
10.60
|
|
2020-01-10
|
0
|
5
|
-5
|
11.55
|
|
2020-01-02
|
10
|
0
|
10
|
11.70
|
|
2019-09-25
|
2
|
0
|
2
|
16.50
|
|
2019-09-06
|
2
|
0
|
2
|
15.10
|
|
2019-09-05
|
3
|
0
|
3
|
15.00
|
|
2019-09-04
|
2
|
0
|
2
|
15.40
|
|
2019-08-19
|
1
|
0
|
1
|
16.95
|
|
2019-08-16
|
3
|
0
|
3
|
16.80
|
|
2019-08-14
|
1
|
0
|
1
|
19.05
|
|
2019-08-06
|
1
|
0
|
1
|
19.45
|
|
2019-08-02
|
2
|
0
|
2
|
19.90
|
|
2019-07-29
|
0
|
1
|
-1
|
17.15
|
| 合計 | 2258 | 2343 | -85 | |
