| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
14.90
|
|
2026-05-07
|
4
|
0
|
4
|
15.00
|
|
2026-05-05
|
1
|
14
|
-13
|
15.00
|
|
2026-05-04
|
0
|
7
|
-7
|
14.95
|
|
2026-04-30
|
0
|
3
|
-3
|
14.85
|
|
2026-04-28
|
18
|
1
|
17
|
15.00
|
|
2026-04-24
|
1
|
3
|
-2
|
14.65
|
|
2026-04-17
|
0
|
2
|
-2
|
14.45
|
|
2026-03-27
|
1
|
14
|
-13
|
13.75
|
|
2026-03-24
|
0
|
1
|
-1
|
13.90
|
|
2026-03-17
|
2
|
0
|
2
|
14.30
|
|
2026-03-05
|
0
|
2
|
-2
|
14.05
|
|
2026-03-04
|
2
|
0
|
2
|
13.85
|
|
2026-02-23
|
0
|
2
|
-2
|
14.00
|
|
2026-02-11
|
1
|
0
|
1
|
14.10
|
|
2026-02-09
|
27
|
0
|
27
|
14.30
|
|
2026-02-06
|
4
|
0
|
4
|
14.35
|
|
2026-02-03
|
3
|
0
|
3
|
14.35
|
|
2026-01-28
|
0
|
2
|
-2
|
14.95
|
|
2026-01-22
|
3
|
0
|
3
|
15.15
|
|
2026-01-15
|
0
|
2
|
-2
|
15.60
|
|
2025-12-26
|
2
|
0
|
2
|
15.00
|
|
2025-12-23
|
4
|
0
|
4
|
15.25
|
|
2025-12-19
|
0
|
8
|
-8
|
15.20
|
|
2025-12-17
|
21
|
0
|
21
|
15.55
|
|
2025-12-11
|
12
|
0
|
12
|
14.75
|
|
2025-12-10
|
18
|
0
|
18
|
15.00
|
|
2025-12-05
|
0
|
10
|
-10
|
14.80
|
|
2025-12-01
|
5
|
0
|
5
|
14.45
|
|
2025-11-27
|
14
|
0
|
14
|
14.40
|
|
2025-11-25
|
1
|
7
|
-6
|
13.80
|
|
2025-11-14
|
2
|
0
|
2
|
15.25
|
|
2025-11-05
|
2
|
0
|
2
|
14.55
|
|
2025-10-28
|
5
|
0
|
5
|
14.25
|
|
2025-10-27
|
2
|
0
|
2
|
14.50
|
|
2025-10-23
|
2
|
0
|
2
|
14.60
|
|
2025-10-21
|
0
|
1
|
-1
|
14.60
|
|
2025-10-16
|
5
|
1
|
4
|
14.30
|
|
2025-10-13
|
0
|
3
|
-3
|
14.35
|
|
2025-10-09
|
4
|
0
|
4
|
14.90
|
|
2025-10-08
|
6
|
0
|
6
|
15.00
|
|
2025-09-26
|
3
|
0
|
3
|
14.25
|
|
2025-09-25
|
1
|
0
|
1
|
14.70
|
|
2025-09-23
|
2
|
0
|
2
|
14.30
|
|
2025-09-22
|
3
|
1
|
2
|
14.50
|
|
2025-09-19
|
1
|
0
|
1
|
14.80
|
|
2025-09-09
|
3
|
0
|
3
|
14.90
|
|
2025-09-04
|
14
|
2
|
12
|
15.10
|
|
2025-09-03
|
10
|
0
|
10
|
15.30
|
|
2025-08-13
|
3
|
0
|
3
|
13.10
|
|
2025-08-12
|
1
|
0
|
1
|
13.10
|
|
2025-08-11
|
0
|
2
|
-2
|
12.95
|
|
2025-08-06
|
2
|
0
|
2
|
13.05
|
|
2025-08-01
|
1
|
0
|
1
|
13.35
|
|
2025-07-31
|
0
|
1
|
-1
|
13.20
|
|
2025-07-25
|
0
|
0
|
0
|
12.90
|
|
2025-07-24
|
1
|
0
|
1
|
12.90
|
|
2025-07-18
|
0
|
1
|
-1
|
12.90
|
|
2025-05-29
|
0
|
1
|
-1
|
13.45
|
|
2025-05-26
|
0
|
2
|
-2
|
13.40
|
|
2025-05-19
|
0
|
2
|
-2
|
13.00
|
|
2025-05-14
|
0
|
1
|
-1
|
13.05
|
|
2025-05-06
|
0
|
5
|
-5
|
12.45
|
|
2025-05-02
|
0
|
2
|
-2
|
12.75
|
|
2025-04-28
|
2
|
0
|
2
|
11.55
|
|
2025-04-17
|
0
|
0
|
0
|
11.30
|
|
2025-04-11
|
1
|
0
|
1
|
10.80
|
|
2025-03-21
|
10
|
0
|
10
|
15.40
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-01-20
|
4
|
0
|
4
|
13.85
|
|
2024-12-05
|
0
|
0
|
0
|
16.25
|
|
2024-11-27
|
5
|
0
|
5
|
15.80
|
|
2024-10-17
|
0
|
1
|
-1
|
15.80
|
|
2024-07-30
|
0
|
7
|
-7
|
17.10
|
|
2024-07-29
|
0
|
7
|
-7
|
16.75
|
|
2024-06-12
|
0
|
2
|
-2
|
17.05
|
|
2024-05-17
|
0
|
2
|
-2
|
18.20
|
|
2024-05-15
|
10
|
0
|
10
|
18.10
|
|
2024-04-26
|
11
|
0
|
11
|
18.75
|
|
2024-04-03
|
7
|
0
|
7
|
19.70
|
|
2024-03-27
|
0
|
8
|
-8
|
19.95
|
|
2024-03-21
|
1
|
21
|
-20
|
19.65
|
|
2024-03-05
|
5
|
0
|
5
|
22.95
|
|
2024-01-12
|
1
|
20
|
-19
|
23.05
|
|
2024-01-09
|
12
|
0
|
12
|
22.10
|
|
2024-01-08
|
11
|
1
|
10
|
22.60
|
|
2023-11-23
|
17
|
122
|
-105
|
25.15
|
|
2023-09-25
|
60
|
1
|
59
|
17.85
|
|
2023-09-22
|
18
|
1
|
17
|
19.00
|
|
2023-09-12
|
25
|
2
|
23
|
15.30
|
|
2023-08-09
|
0
|
0
|
0
|
13.85
|
|
2023-05-26
|
0
|
1
|
-1
|
14.25
|
|
2023-05-22
|
0
|
1
|
-1
|
14.35
|
|
2023-05-16
|
0
|
0
|
0
|
14.15
|
|
2023-05-10
|
0
|
2
|
-2
|
14.90
|
|
2023-04-28
|
0
|
9
|
-9
|
14.20
|
|
2023-03-16
|
0
|
1
|
-1
|
14.00
|
|
2023-03-14
|
0
|
8
|
-8
|
14.40
|
|
2023-03-10
|
0
|
4
|
-4
|
14.00
|
|
2023-02-24
|
0
|
3
|
-3
|
14.20
|
|
2023-01-13
|
10
|
0
|
10
|
12.15
|
|
2023-01-05
|
0
|
6
|
-6
|
12.30
|
|
2022-12-14
|
6
|
0
|
6
|
12.30
|
|
2022-11-30
|
0
|
0
|
0
|
12.25
|
|
2022-11-29
|
0
|
0
|
0
|
12.20
|
|
2022-07-25
|
0
|
10
|
-10
|
15.10
|
|
2022-07-20
|
0
|
5
|
-5
|
14.45
|
|
2022-07-13
|
10
|
0
|
10
|
13.95
|
|
2022-07-12
|
10
|
0
|
10
|
13.85
|
|
2022-05-18
|
0
|
8
|
-8
|
17.05
|
|
2022-05-12
|
10
|
0
|
10
|
16.10
|
|
2022-03-25
|
0
|
1
|
-1
|
17.20
|
|
2022-02-25
|
2
|
6
|
-4
|
16.65
|
|
2022-02-17
|
2
|
6
|
-4
|
17.45
|
|
2022-02-15
|
5
|
0
|
5
|
16.85
|
|
2022-02-10
|
7
|
0
|
7
|
17.55
|
|
2021-12-02
|
10
|
0
|
10
|
16.95
|
|
2021-12-01
|
0
|
10
|
-10
|
17.20
|
|
2021-11-30
|
0
|
60
|
-60
|
17.20
|
|
2021-11-23
|
10
|
0
|
10
|
17.15
|
|
2021-11-22
|
10
|
0
|
10
|
17.30
|
|
2021-11-19
|
8
|
0
|
8
|
16.65
|
|
2021-11-15
|
11
|
0
|
11
|
16.85
|
|
2021-11-12
|
10
|
0
|
10
|
16.55
|
|
2021-11-08
|
9
|
0
|
9
|
16.85
|
|
2021-11-05
|
8
|
0
|
8
|
17.10
|
|
2021-07-07
|
0
|
2
|
-2
|
13.65
|
|
2021-06-16
|
0
|
3
|
-3
|
12.40
|
|
2021-05-21
|
0
|
3
|
-3
|
13.80
|
|
2021-04-20
|
1
|
5
|
-4
|
17.30
|
|
2021-01-14
|
0
|
1
|
-1
|
9.90
|
|
2021-01-06
|
0
|
0
|
0
|
9.94
|
|
2021-01-04
|
1
|
0
|
1
|
10.10
|
|
2020-12-30
|
0
|
0
|
0
|
10.00
|
|
2020-12-17
|
0
|
0
|
0
|
9.75
|
|
2020-11-25
|
0
|
2
|
-2
|
9.82
|
|
2020-10-19
|
0
|
0
|
0
|
9.36
|
|
2020-10-16
|
0
|
0
|
0
|
9.25
|
|
2020-10-15
|
1
|
0
|
1
|
9.33
|
|
2020-09-07
|
1
|
0
|
1
|
9.05
|
|
2020-09-02
|
0
|
0
|
0
|
9.11
|
|
2020-01-08
|
0
|
0
|
0
|
8.26
|
|
2019-11-29
|
0
|
0
|
0
|
8.54
|
|
2019-09-06
|
0
|
0
|
0
|
9.10
|
| 合計 | 561 | 455 | 106 | |
