| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
46.65
|
|
2026-04-02
|
0
|
2
|
-2
|
46.15
|
|
2026-03-26
|
2
|
0
|
2
|
47.35
|
|
2026-03-03
|
0
|
3
|
-3
|
48.20
|
|
2025-12-29
|
2
|
7
|
-5
|
50.30
|
|
2025-11-28
|
0
|
2
|
-2
|
49.70
|
|
2025-11-19
|
0
|
3
|
-3
|
47.55
|
|
2025-09-23
|
0
|
4
|
-4
|
56.80
|
|
2025-08-14
|
2
|
11
|
-9
|
50.40
|
|
2025-08-11
|
11
|
1
|
10
|
50.00
|
|
2025-07-24
|
3
|
0
|
3
|
40.90
|
|
2025-05-26
|
0
|
1
|
-1
|
42.20
|
|
2025-04-24
|
1
|
0
|
1
|
42.20
|
|
2025-04-21
|
0
|
1
|
-1
|
41.35
|
|
2025-04-16
|
0
|
3
|
-3
|
43.20
|
|
2025-03-18
|
2
|
0
|
2
|
50.00
|
|
2024-09-24
|
38
|
9
|
29
|
61.50
|
|
2024-09-02
|
2
|
0
|
2
|
54.70
|
|
2024-06-20
|
2
|
22
|
-20
|
63.10
|
|
2024-06-19
|
32
|
7
|
25
|
62.80
|
|
2024-05-17
|
1
|
15
|
-14
|
57.20
|
|
2024-05-02
|
11
|
58
|
-47
|
55.30
|
|
2024-03-08
|
0
|
21
|
-21
|
46.15
|
|
2024-02-05
|
0
|
11
|
-11
|
52.70
|
|
2024-02-01
|
2
|
21
|
-19
|
53.60
|
|
2024-01-29
|
4
|
0
|
4
|
52.20
|
|
2024-01-18
|
42
|
6
|
36
|
53.50
|
|
2024-01-17
|
114
|
63
|
51
|
55.70
|
|
2024-01-11
|
20
|
9
|
11
|
50.00
|
|
2023-12-25
|
4
|
14
|
-10
|
47.55
|
|
2023-12-18
|
0
|
5
|
-5
|
49.45
|
|
2023-11-07
|
19
|
4
|
15
|
48.45
|
|
2023-10-20
|
1
|
14
|
-13
|
45.30
|
|
2023-10-13
|
10
|
3
|
7
|
49.20
|
|
2023-09-05
|
12
|
1
|
11
|
62.90
|
|
2023-08-17
|
135
|
86
|
49
|
62.70
|
|
2023-08-08
|
18
|
34
|
-16
|
53.20
|
|
2023-06-29
|
5
|
0
|
5
|
35.50
|
|
2023-05-29
|
0
|
100
|
-100
|
32.15
|
|
2023-04-27
|
20
|
0
|
20
|
25.25
|
|
2023-04-19
|
20
|
0
|
20
|
26.80
|
|
2023-04-17
|
20
|
0
|
20
|
27.20
|
|
2023-04-14
|
10
|
0
|
10
|
26.10
|
|
2023-03-29
|
10
|
0
|
10
|
25.80
|
|
2023-03-27
|
22
|
2
|
20
|
25.85
|
|
2023-01-30
|
0
|
1
|
-1
|
22.30
|
|
2023-01-09
|
3
|
1
|
2
|
22.50
|
|
2023-01-06
|
0
|
2
|
-2
|
22.55
|
|
2022-11-09
|
0
|
5
|
-5
|
23.55
|
|
2022-08-18
|
0
|
24
|
-24
|
26.70
|
|
2022-06-28
|
0
|
3
|
-3
|
23.30
|
|
2022-06-13
|
5
|
0
|
5
|
24.05
|
|
2022-06-10
|
0
|
21
|
-21
|
24.90
|
|
2022-06-02
|
0
|
1
|
-1
|
23.15
|
|
2022-05-26
|
0
|
1
|
-1
|
22.85
|
|
2022-04-29
|
0
|
2
|
-2
|
23.50
|
|
2022-04-28
|
4
|
0
|
4
|
23.25
|
|
2022-04-27
|
0
|
2
|
-2
|
23.65
|
|
2022-03-28
|
5
|
1
|
4
|
27.75
|
|
2022-03-25
|
0
|
13
|
-13
|
28.55
|
|
2022-03-22
|
1
|
0
|
1
|
26.95
|
|
2022-03-04
|
5
|
0
|
5
|
26.80
|
|
2022-03-02
|
3
|
0
|
3
|
27.55
|
|
2022-02-23
|
2
|
0
|
2
|
28.60
|
|
2022-02-07
|
2
|
0
|
2
|
29.90
|
|
2021-12-30
|
42
|
131
|
-89
|
36.50
|
|
2021-12-15
|
97
|
17
|
80
|
32.90
|
|
2021-12-13
|
37
|
2
|
35
|
35.00
|
|
2021-12-03
|
9
|
57
|
-48
|
38.90
|
|
2021-12-01
|
4
|
34
|
-30
|
35.90
|
|
2021-11-29
|
76
|
2
|
74
|
29.70
|
|
2021-11-17
|
4
|
19
|
-15
|
30.00
|
|
2021-11-09
|
13
|
2
|
11
|
29.10
|
|
2021-09-08
|
0
|
10
|
-10
|
24.50
|
|
2021-09-07
|
0
|
10
|
-10
|
25.35
|
|
2021-08-31
|
13
|
3
|
10
|
25.85
|
|
2021-08-02
|
0
|
9
|
-9
|
25.20
|
|
2021-07-08
|
7
|
0
|
7
|
20.55
|
|
2021-05-07
|
0
|
3
|
-3
|
22.65
|
|
2021-05-06
|
0
|
0
|
0
|
22.60
|
|
2021-01-18
|
0
|
2
|
-2
|
19.10
|
|
2020-10-16
|
1
|
0
|
1
|
18.00
|
|
2020-03-13
|
0
|
4
|
-4
|
15.90
|
|
2020-01-17
|
1
|
0
|
1
|
20.35
|
|
2019-10-18
|
1
|
0
|
1
|
21.20
|
|
2019-07-31
|
2
|
0
|
2
|
22.30
|
|
2019-07-08
|
1
|
0
|
1
|
19.85
|
| 合計 | 935 | 927 | 8 | |
