| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
19
|
-19
|
45.75
|
|
2026-05-15
|
47
|
80
|
-33
|
47.15
|
|
2026-05-13
|
17
|
55
|
-38
|
47.15
|
|
2026-05-08
|
43
|
1
|
42
|
41.75
|
|
2026-05-07
|
22
|
7
|
15
|
42.45
|
|
2026-04-17
|
24
|
3
|
21
|
42.70
|
|
2026-04-07
|
4
|
0
|
4
|
35.05
|
|
2026-03-17
|
21
|
0
|
21
|
36.90
|
|
2026-03-11
|
16
|
0
|
16
|
33.70
|
|
2026-03-09
|
1
|
23
|
-22
|
31.70
|
|
2026-03-06
|
10
|
0
|
10
|
34.30
|
|
2025-12-31
|
1
|
9
|
-8
|
34.85
|
|
2025-12-05
|
2
|
4
|
-2
|
36.35
|
|
2025-11-06
|
12
|
0
|
12
|
37.15
|
|
2025-11-05
|
0
|
16
|
-16
|
37.10
|
|
2025-10-31
|
3
|
41
|
-38
|
39.00
|
|
2025-10-13
|
9
|
0
|
9
|
40.00
|
|
2025-09-03
|
0
|
8
|
-8
|
41.45
|
|
2025-08-26
|
29
|
7
|
22
|
42.60
|
|
2025-08-20
|
0
|
17
|
-17
|
41.00
|
|
2025-08-05
|
0
|
8
|
-8
|
46.85
|
|
2025-08-01
|
2
|
11
|
-9
|
45.90
|
|
2025-06-30
|
16
|
0
|
16
|
48.95
|
|
2025-06-17
|
0
|
8
|
-8
|
49.95
|
|
2025-06-16
|
6
|
25
|
-19
|
49.90
|
|
2025-04-24
|
1
|
34
|
-33
|
41.60
|
|
2025-04-23
|
22
|
4
|
18
|
42.20
|
|
2025-04-21
|
4
|
0
|
4
|
41.10
|
|
2025-04-18
|
13
|
5
|
8
|
42.60
|
|
2025-04-17
|
9
|
18
|
-9
|
43.00
|
|
2025-03-27
|
0
|
131
|
-131
|
55.00
|
|
2025-03-17
|
86
|
144
|
-58
|
63.00
|
|
2025-03-07
|
2
|
26
|
-24
|
51.10
|
|
2025-03-05
|
1
|
9
|
-8
|
53.50
|
|
2025-03-03
|
9
|
2
|
7
|
50.60
|
|
2025-02-26
|
0
|
20
|
-20
|
54.20
|
|
2025-02-25
|
0
|
7
|
-7
|
54.00
|
|
2025-02-19
|
2
|
28
|
-26
|
53.70
|
|
2025-02-05
|
6
|
18
|
-12
|
52.60
|
|
2024-12-12
|
44
|
15
|
29
|
61.10
|
|
2024-09-04
|
26
|
124
|
-98
|
77.40
|
|
2024-08-27
|
7
|
25
|
-18
|
88.50
|
|
2024-08-19
|
24
|
68
|
-44
|
86.90
|
|
2024-08-14
|
84
|
16
|
68
|
77.30
|
|
2024-08-12
|
40
|
13
|
27
|
77.80
|
|
2024-08-07
|
9
|
36
|
-27
|
76.50
|
|
2024-07-31
|
46
|
19
|
27
|
82.40
|
|
2024-07-23
|
97
|
58
|
39
|
92.00
|
|
2024-07-12
|
242
|
22
|
220
|
100.00
|
|
2024-07-09
|
102
|
211
|
-109
|
95.00
|
|
2024-07-08
|
140
|
72
|
68
|
90.00
|
|
2024-07-04
|
230
|
174
|
56
|
92.20
|
|
2024-06-07
|
1
|
22
|
-21
|
66.90
|
|
2024-06-06
|
28
|
4
|
24
|
67.00
|
|
2024-05-21
|
22
|
49
|
-27
|
|
|
2024-05-17
|
184
|
100
|
84
|
48.00
|
|
2024-03-11
|
45
|
11
|
34
|
38.20
|
|
2023-09-25
|
1
|
0
|
1
|
18.85
|
|
2023-09-13
|
2
|
0
|
2
|
18.55
|
|
2023-08-31
|
1
|
18
|
-17
|
18.30
|
|
2023-08-30
|
3
|
0
|
3
|
18.10
|
|
2023-08-29
|
18
|
0
|
18
|
18.00
|
|
2023-08-21
|
0
|
60
|
-60
|
21.70
|
|
2023-08-11
|
9
|
0
|
9
|
21.60
|
|
2023-07-27
|
0
|
6
|
-6
|
22.90
|
|
2023-05-26
|
0
|
85
|
-85
|
21.40
|
|
2023-05-24
|
0
|
125
|
-125
|
21.65
|
|
2023-05-23
|
0
|
14
|
-14
|
21.45
|
|
2023-05-09
|
138
|
1
|
137
|
21.15
|
|
2023-05-08
|
0
|
8
|
-8
|
21.55
|
|
2023-05-05
|
100
|
0
|
100
|
21.60
|
|
2023-04-21
|
3
|
100
|
-97
|
21.05
|
|
2023-04-17
|
50
|
0
|
50
|
21.60
|
|
2023-04-10
|
50
|
0
|
50
|
21.25
|
|
2023-03-21
|
0
|
14
|
-14
|
19.60
|
|
2023-03-08
|
9
|
2
|
7
|
19.20
|
|
2023-03-07
|
10
|
0
|
10
|
19.05
|
|
2023-01-04
|
0
|
2
|
-2
|
17.25
|
|
2022-12-13
|
0
|
11
|
-11
|
17.65
|
|
2022-12-12
|
0
|
6
|
-6
|
17.70
|
|
2022-12-07
|
0
|
9
|
-9
|
18.15
|
|
2022-12-02
|
0
|
6
|
-6
|
18.55
|
|
2022-12-01
|
10
|
0
|
10
|
18.70
|
|
2022-11-24
|
2
|
0
|
2
|
18.35
|
|
2022-11-18
|
0
|
1
|
-1
|
18.10
|
|
2022-10-19
|
0
|
2
|
-2
|
16.80
|
|
2022-10-18
|
2
|
0
|
2
|
16.80
|
|
2022-10-12
|
3
|
0
|
3
|
16.85
|
|
2022-09-19
|
3
|
7
|
-4
|
18.10
|
|
2022-09-15
|
5
|
0
|
5
|
18.60
|
|
2022-09-08
|
5
|
0
|
5
|
18.70
|
|
2022-08-23
|
21
|
2
|
19
|
19.55
|
|
2022-08-16
|
2
|
19
|
-17
|
18.40
|
|
2022-08-09
|
6
|
0
|
6
|
18.05
|
|
2022-07-27
|
0
|
5
|
-5
|
18.45
|
|
2022-07-04
|
0
|
19
|
-19
|
20.50
|
|
2022-07-01
|
23
|
0
|
23
|
20.60
|
|
2022-03-17
|
12
|
0
|
12
|
25.95
|
|
2022-03-10
|
0
|
20
|
-20
|
25.15
|
|
2022-03-04
|
10
|
0
|
10
|
25.55
|
|
2022-03-02
|
0
|
33
|
-33
|
25.95
|
|
2022-02-16
|
17
|
0
|
17
|
24.85
|
|
2022-02-07
|
10
|
0
|
10
|
23.65
|
|
2021-12-28
|
18
|
2
|
16
|
24.35
|
|
2021-11-30
|
4
|
78
|
-74
|
28.60
|
|
2021-11-29
|
41
|
3
|
38
|
26.00
|
|
2021-11-25
|
29
|
70
|
-41
|
25.55
|
|
2021-11-24
|
52
|
7
|
45
|
25.00
|
|
2021-06-03
|
8
|
1
|
7
|
20.50
|
|
2021-05-19
|
2
|
32
|
-30
|
18.70
|
|
2021-05-06
|
0
|
20
|
-20
|
21.40
|
|
2021-05-05
|
30
|
16
|
14
|
21.10
|
|
2021-04-06
|
23
|
107
|
-84
|
20.95
|
|
2021-03-31
|
29
|
1
|
28
|
18.95
|
|
2021-03-23
|
34
|
0
|
34
|
18.25
|
|
2021-03-22
|
30
|
0
|
30
|
18.65
|
|
2021-02-22
|
15
|
110
|
-95
|
15.10
|
|
2021-02-01
|
10
|
0
|
10
|
14.25
|
|
2021-01-27
|
10
|
0
|
10
|
14.70
|
|
2021-01-21
|
0
|
10
|
-10
|
14.45
|
|
2021-01-20
|
10
|
0
|
10
|
14.30
|
|
2021-01-19
|
0
|
10
|
-10
|
14.55
|
|
2021-01-15
|
11
|
0
|
11
|
14.30
|
|
2020-12-29
|
10
|
0
|
10
|
14.40
|
|
2020-12-24
|
9
|
0
|
9
|
14.30
|
|
2020-12-14
|
10
|
0
|
10
|
14.45
|
|
2020-12-10
|
0
|
30
|
-30
|
14.35
|
|
2020-12-09
|
10
|
51
|
-41
|
14.55
|
|
2020-12-04
|
9
|
0
|
9
|
14.80
|
|
2020-12-03
|
4
|
0
|
4
|
14.80
|
|
2020-12-01
|
30
|
3
|
27
|
14.80
|
|
2020-11-26
|
12
|
0
|
12
|
14.40
|
|
2020-11-24
|
10
|
0
|
10
|
14.35
|
|
2020-10-26
|
0
|
11
|
-11
|
13.05
|
|
2020-10-22
|
1
|
4
|
-3
|
13.20
|
|
2020-10-21
|
0
|
3
|
-3
|
13.20
|
|
2020-10-15
|
0
|
6
|
-6
|
13.45
|
|
2020-10-05
|
3
|
0
|
3
|
12.70
|
|
2020-09-24
|
20
|
0
|
20
|
12.80
|
|
2020-09-21
|
0
|
5
|
-5
|
13.65
|
|
2020-09-16
|
3
|
0
|
3
|
13.75
|
|
2020-08-24
|
0
|
10
|
-10
|
15.40
|
|
2020-08-14
|
0
|
10
|
-10
|
15.60
|
|
2020-05-15
|
6
|
0
|
6
|
15.15
|
|
2020-03-19
|
2
|
47
|
-45
|
9.95
|
|
2020-02-25
|
12
|
0
|
12
|
13.85
|
|
2020-02-18
|
6
|
0
|
6
|
14.25
|
|
2020-01-30
|
16
|
1
|
15
|
14.40
|
|
2020-01-16
|
7
|
0
|
7
|
15.95
|
|
2019-08-07
|
20
|
0
|
20
|
14.95
|
|
2019-08-05
|
0
|
60
|
-60
|
14.80
|
|
2019-07-24
|
0
|
72
|
-72
|
15.70
|
|
2019-07-17
|
0
|
20
|
-20
|
15.10
|
|
2019-07-16
|
0
|
16
|
-16
|
15.05
|
| 合計 | 2892 | 3218 | -326 | |
